Hi price, The Prague Stock Exchange dne 27.6.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 50 638 | 42 553 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 10 190 932 | 8 492 443 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.18 | +0.56% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.88 | -2.48% | 0 | 0 | ||||||||||
EB RBI TL03 | 8.00 | +7.24% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.96 | -0.99% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.15 | -2.56% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL13 | 10.00 | +1.01% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 12.28 | +1.15% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.89 | -1.83% | 0 | 0 | ||||||||||
EB RWE TL02 | 13.22 | -10.01% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 13.39 | +0.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.78 | +1.40% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 16.34 | +2.06% | 0 | 0 | ||||||||||
EB RBI TS04 | 16.56 | -3.33% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.94 | +0.89% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.73 | +6.49% | 0 | 0 | ||||||||||
EB KOM TL10 | 17.75 | +5.59% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.29 | +1.31% | 0 | 0 | ||||||||||
EB NG TL03 | 19.54 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 20.00 | -2.77% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.34 | +0.65% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.33 | +0.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.57 | -0.44% | 0 | 0 | ||||||||||
EB EGB TL10 | 31.11 | +0.35% | 128 450 | 4 000 | ||||||||||
EB HENKEL TL05 | 31.69 | +4.55% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 31.93 | -0.56% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 32.49 | +0.46% | 0 | 0 | ||||||||||
EB OMV TS05 | 33.56 | -6.18% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.36 | +0.47% | 0 | 0 | ||||||||||
EB SAP TL01 | 34.82 | -1.33% | 27 012 | 700 | ||||||||||
EB EURUSD TS03 | 35.03 | -1.05% | 0 | 0 | ||||||||||
EB KOM TL09 | 35.07 | +2.87% | 0 | 0 | ||||||||||
|