Hi price, The Prague Stock Exchange dne 27.6.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2022  30.6.2022  29.6.2022  28.6.2022 27.6.2022

The Prague Sotck Exchange and RM-System - daily results - 27.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS20	16.94	+0.89%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB MONETA TL05	17.73	+6.49%	0	0
EB KOM TL10	17.75	+5.59%	0	0
EB DBK TS03	19.29	+1.31%	0	0
EB NG TL03	19.54	0.00%	0	0
EB USDCZK TL09	20.00	-2.77%	0	0
EB EURCZK TS19	23.34	+0.65%	0	0
FOOTSHOP 130	27.00	0.00%	0	0
EB LHA TS02	29.33	+0.17%	0	0
EB VIG TL02	29.57	-0.44%	0	0
EB EGB TL10	31.11	+0.35%	128 450	4 000
EB HENKEL TL05	31.69	+4.55%	0	0
EB MERCEDES TL01	31.93	-0.56%	0	0
EB INFINEON TL03	32.49	+0.46%	0	0
EB OMV TS05	33.56	-6.18%	0	0
EB EURCZK TS18	34.36	+0.47%	0	0
EB SAP TL01	34.82	-1.33%	27 012	700
EB EURUSD TS03	35.03	-1.05%	0	0
EB KOM TL09	35.07	+2.87%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›