Top volume, The Prague Stock Exchange dne 27.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 517.60 | +2.98% | 51 760 | 100 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 50 638 | 42 553 | ||||||||||
| E4U | 132.00 | -0.75% | 28 678 | 216 | 153.00 | +0.65% | 1 530 | 10 | ||||||
| EB SAP TL01 | 34.82 | -1.33% | 27 012 | 700 | ||||||||||
| EB S&P 500 TS02 | 244.23 | -2.48% | 23 724 | 100 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 15 600 | 15 | ||||||||||
| VOLVO | 350.00 | 0.00% | 12 250 | 35 | ||||||||||
| DEUTSCHE TELEKOM | 463.05 | +0.13% | 11 576 | 25 | 455.60 | -0.67% | 113 864 | 250 | ||||||
| TOMA | 1 330.00 | 0.00% | 1 330 | 1 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS13 | 48.66 | -0.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.22 | +0.31% | 0 | 0 | ||||||||||
| EB EGB TL13 | 10.00 | +1.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.29 | +1.31% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.15 | -2.56% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.89 | -1.83% | 0 | 0 | ||||||||||
| EB DAX TL16 | 847.32 | -0.01% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 365.98 | +0.03% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 254.66 | +0.10% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 60.03 | +0.02% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
