The Prague Stock Exchange and RM-System - daily results dne 27.6.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2022  30.6.2022  29.6.2022  28.6.2022 27.6.2022

The Prague Sotck Exchange and RM-System - daily results - 27.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	642.00	-0.50%	81 864 672	126 303	643.00	-0.50%	2 177 142	3 346
EB VIG TL02	29.57	-0.44%	0	0
EB EGB TS13	48.66	-0.43%	0	0
EB INFINEON TS05	50.09	-0.40%	0	0
CTP	279.00	-0.36%	727 556	2 544
EB GLD TL9	1 267.05	-0.29%	0	0
EB GLD TL10	731.66	-0.23%	0	0
EB VOW TL04	187.66	-0.23%	0	0
EB AVAST BC02	1 088.25	-0.11%	0	0
EB DAX TS16	1 113.70	-0.10%	151 289	140
EB GLD IC2	4 276.63	-0.09%	0	0
EB DAX TL16	847.32	-0.01%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	97.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›