The Prague Stock Exchange and RM-System - daily results dne 27.6.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 330.00 | 0.00% | 1 330 | 1 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | +3.37% | 2 748 567 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 698 491 | 7 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 396 000 | 12 | 33 000.00 | 2 000 200 | 62 | |||||||
| SAB FINANCE | 1 040.00 | -0.95% | 15 600 | 15 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 201 131 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 463.05 | +0.13% | 11 576 | 25 | 455.60 | -0.67% | 113 864 | 250 | ||||||
| VOLVO | 350.00 | 0.00% | 12 250 | 35 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 1 065 420 | 36 | ||||||||||
| EPH 4,50/25 | 94.00 | +2.17% | 571 650 | 60 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | +1.05% | 3 138 907 | 64 | ||||||||||
| OMV | 1 114.50 | -0.54% | 89 615 | 80 | ||||||||||
| WIENERBERGER | 517.60 | +2.98% | 51 760 | 100 | ||||||||||
| EB S&P 500 TS02 | 244.23 | -2.48% | 23 724 | 100 | ||||||||||
| EB DAX TS16 | 1 113.70 | -0.10% | 151 289 | 140 | ||||||||||
| PILULKA LÉKÁRNY | 1 010.00 | +1.00% | 141 400 | 140 | 1 040.00 | +4.00% | 8 155 | 8 | ||||||
| RWE | 920.00 | -2.65% | 139 150 | 150 | ||||||||||
| ORLEN | 348.00 | +1.46% | 56 652 | 164 | ||||||||||
| KOFOLA CS | 296.00 | +0.34% | 56 927 | 192 | 296.00 | +0.33% | 59 200 | 200 | ||||||
| EB WTI TS21 | 485.62 | -6.23% | 97 479 | 200 | ||||||||||
| ||||||||||||||
