Hi price, The Prague Stock Exchange dne 27.7.1993
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.5/95 | 90.00 | +297.00% | 1 673 250 | 2 231 | ||||||||||
| ST.DLUHOP.14,6/97 | 100.50 | 0.00% | 5 567 885 | 526 | ||||||||||
| ZPS ZLÍN 18,5/98 | 102.00 | +149.00% | 548 285 | 1 | ||||||||||
| MSP PŘEROV 21/97 | 103.80 | +77.00% | 2 413 732 | 202 | ||||||||||
| KB 23/95 | 114.00 | +44.00% | 684 690 | 591 | ||||||||||
| TRANSPORTA CHRUDIM | 263.00 | -993.00% | 32 875 | 125 | ||||||||||
| KRUŠNOH.STROJ.MOST | 263.00 | -993.00% | 0 | 0 | ||||||||||
| DOMA | 292.00 | -987.00% | 0 | 0 | ||||||||||
| ŠKODA | 292.00 | -987.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 292.00 | -987.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| GLASS TV COMPONENT | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 324.00 | -1 000.00% | 3 564 | 11 | ||||||||||
| PLOMA | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
