The Prague Stock Exchange and RM-System - daily results dne 27.7.1993
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
CARBORUNDUM ELECT. | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
ČSAD OPAVA | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
FATRA | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
GEODEZIE LIBEREC | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
ILBAU LIBEREC | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
KOVOMAT | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
KOVOTERM | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
IDEAL STANDARD | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
MATE | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
MSA | 800.00 | -2 000.00% | 20 000 | 25 | ||||||||||
PIVOV.STAROBRNO | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
PRAKOM BRNO | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
PZ OSTRAVA | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
|