The Prague Stock Exchange and RM-System - daily results dne 27.7.1993
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 2 300.00 | +454.00% | 73 600 | 32 | ||||||||||
| ST.DLUHOP.5/95 | 90.00 | +297.00% | 1 673 250 | 2 231 | ||||||||||
| ZPS ZLÍN 18,5/98 | 102.00 | +149.00% | 548 285 | 1 | ||||||||||
| MSP PŘEROV 21/97 | 103.80 | +77.00% | 2 413 732 | 202 | ||||||||||
| KB 23/95 | 114.00 | +44.00% | 684 690 | 591 | ||||||||||
| MARILA ROKYCANY | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| ST.DLUHOP.14,6/97 | 100.50 | 0.00% | 5 567 885 | 526 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| MS FOND (PIAS) | 1 180.00 | 0.00% | 42 480 | 36 | ||||||||||
| KRÁLOVOPOLSKÁ | 350.00 | -277.00% | 16 450 | 47 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 500.00 | -625.00% | 9 000 | 6 | ||||||||||
| ČEZ | 645.00 | -785.00% | 692 085 | 1 073 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 060.00 | -940.00% | 14 840 | 14 | ||||||||||
| ZPS ZLÍN | 1 085.00 | -958.00% | 8 680 | 8 | ||||||||||
| BOTAS | 1 175.00 | -961.00% | 14 100 | 12 | ||||||||||
| KRYTINA ŠLAPANICE | 1 300.00 | -972.00% | 0 | 0 | ||||||||||
| FRIGERA | 1 300.00 | -972.00% | 0 | 0 | ||||||||||
| CERAM | 1 300.00 | -972.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 300.00 | -972.00% | 0 | 0 | ||||||||||
| ||||||||||||||
