Hi price, The Prague Stock Exchange dne 27.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 370.00 | 0.00% | 97 270 | 71 | 1 314.00 | +2.00% | 10 512 | 8 | ||||||
| PLIVA - LACHEMA | 1 330.00 | 0.00% | 166 250 | 125 | 1 315.00 | 0.00% | 9 168 | 7 | ||||||
| RAPID | 1 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 305.00 | +1.16% | 110 925 | 85 | +5.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 300.00 | -1.51% | 10 400 | 8 | +5.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 295.00 | +0.38% | 1 077 440 | 832 | 1 270.00 | +1.00% | 218 546 | 171 | ||||||
| KARMA | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 295.00 | -0.38% | 133 385 | 103 | 1 300.00 | -3.00% | 45 500 | 35 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 1 240.00 | 0.00% | 2 480 | 2 | ||||||
| DOPRAVOPROJ. BRNO | 1 270.00 | +4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 265.00 | 0.00% | 13 915 | 11 | 1 201.00 | +5.00% | 19 831 | 17 | ||||||
| RAKO | 1 265.00 | 0.00% | 69 575 | 55 | 1 344.50 | +10.00% | 2 689 | 2 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | 0.00% | 7 530 | 6 | 1 250.00 | -4.00% | 15 000 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 1 240.00 | -4.98% | 80 600 | 65 | 1 200.00 | 0.00% | 28 761 | 24 | ||||||
| VODNÍ STAVBY | 1 235.00 | -1.20% | 206 245 | 167 | 1 220.00 | +7.00% | 8 540 | 7 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 230.00 | -1.60% | 742 920 | 604 | 1 300.00 | -1.00% | 583 753 | 446 | ||||||
| GAMA | 1 225.00 | -2.39% | 6 125 | 5 | +2.00% | 0 | 0 | |||||||
| SEVT | 1 220.00 | 0.00% | 0 | 0 | 1 225.00 | -1.00% | 3 675 | 3 | ||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 36 300 | 30 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 54 225 | 45 | +1.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 200.00 | -2.04% | 50 400 | 42 | 1 190.00 | +1.00% | 17 615 | 15 | ||||||
| SKLO BOHEMIA | 1 200.00 | +3.89% | 27 600 | 23 | 984.50 | +1.00% | 1 969 | 2 | ||||||
| SM ENERGETIKA | 1 200.00 | +1.26% | 260 400 | 217 | 1 180.00 | +4.00% | 14 085 | 12 | ||||||
| MILO OLOMOUC | 1 195.00 | -0.41% | 68 115 | 57 | 1 163.00 | -1.00% | 17 086 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 3 570 | 3 | -1.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 190.00 | +0.42% | 153 510 | 129 | 1 165.00 | 0.00% | 23 300 | 20 | ||||||
| SELIKO OLOMOUC | 1 190.00 | 0.00% | 39 270 | 33 | 1 133.00 | +3.00% | 32 776 | 29 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 100.00 | 0.00% | 47 300 | 43 | 1 100.00 | +2.00% | 35 724 | 33 | ||||||
| IVAX - CR | 1 100.00 | 0.00% | 110 000 | 100 | 1 047.00 | -4.00% | 19 851 | 19 | ||||||
| KARLOVAR. MIN.VODY | 1 100.00 | 0.00% | 8 800 | 8 | +6.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 095.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| MIDO | 1 090.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 1 075.00 | +4.87% | 107 500 | 100 | +3.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 070.00 | -4.88% | 309 230 | 289 | 1 000.00 | -4.00% | 15 110 | 15 | ||||||
| BYTOSTAV PORUBA | 1 065.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 060.00 | 0.00% | 485 480 | 458 | 1 052.00 | +1.00% | 395 775 | 377 | ||||||
| BANKOVNÍ HOLDING | 1 060.00 | 0.00% | 485 480 | 458 | ||||||||||
| PIVOV.LOUNY | 1 050.00 | +4.47% | 5 250 | 5 | 920.00 | +4.00% | 5 440 | 6 | ||||||
| VOJENSKÉ STAV.PHA | 1 050.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 050.00 | 0.00% | 206 850 | 197 | 980.00 | -1.00% | 3 920 | 4 | ||||||
| LESY Č. KRUMLOV | 1 050.00 | -4.10% | 337 050 | 321 | 1 040.50 | +1.00% | 37 458 | 36 | ||||||
| Holcim (Česko) | 1 045.00 | -0.47% | 47 025 | 45 | 922.00 | -5.00% | 25 816 | 28 | ||||||
| PIVOV.VRATISLAVICE | 1 045.00 | +4.81% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 035.00 | -4.60% | 31 050 | 30 | 932.50 | -8.00% | 5 595 | 6 | ||||||
| ČEZ | 1 030.00 | +0.98% | 3 356 770 | 3 259 | 1 002.00 | -2.00% | 144 226 | 144 | ||||||
| CALOFRIG BOROVANY | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | 0.00% | 276 040 | 268 | 1 030.00 | +2.00% | 139 216 | 135 | ||||||
| ENERGOVOD | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 015.00 | 0.00% | 119 770 | 118 | 980.00 | 0.00% | 4 851 | 5 | ||||||
| ÚSTECKÉ PIVOVARY | 1 010.00 | +1.00% | 3 030 | 3 | 860.00 | -5.00% | 860 | 1 | ||||||
| LESY VYŠŠÍ BROD | 1 005.00 | +4.79% | 49 245 | 49 | +10.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 005.00 | +0.50% | 16 080 | 16 | +1.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 47 000 | 47 | 1 000.00 | +6.00% | 5 000 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | +1.00% | 8 000 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 1 000.00 | 0.00% | 410 000 | 410 | 993.00 | +3.00% | 18 522 | 19 | ||||||
| ||||||||||||||
