The Prague Stock Exchange and RM-System - daily results dne 27.7.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 390.00 | +2.09% | 583 050 | 1 495 | 390.00 | +1.00% | 223 328 | 579 | ||||||
1.STAVEBNÍ | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | -7.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 141.50 | -6.00% | 5 660 | 40 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 52.00 | +1.96% | 416 | 8 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 360.00 | +2.85% | 132 840 | 369 | 295.00 | -5.00% | 3 540 | 12 | ||||||
AERO HOLDING | 120.94 | +4.99% | 599 741 | 4 959 | 133.50 | +1.00% | 87 284 | 685 | ||||||
AGRA PŘELOUČ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 154.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 295.00 | -0.38% | 133 385 | 103 | 1 300.00 | -3.00% | 45 500 | 35 | ||||||
AGRODAT | 114.35 | 0.00% | 0 | 0 | 110.50 | +6.00% | 442 | 4 | ||||||
AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 155.00 | 0.00% | 0 | 0 | 159.50 | -4.00% | 1 914 | 12 | ||||||
AGROMA OSTRAVA | 86.00 | -1.00% | 7 653 | 86 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
AGROPRODUKT | 35.33 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 477.00 | -4.98% | 4 770 | 10 | +5.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 61.00 | 0.00% | 2 257 | 37 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 428.00 | +4.90% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 6 235 | 43 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 29.92 | +4.98% | 2 992 | 100 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 85.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 1 800 | 8 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 82.00 | +1.23% | 3 690 | 45 | 97.00 | +4.00% | 1 746 | 18 | ||||||
AGT | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 89.54 | +4.99% | 0 | 0 | 75.50 | -2.00% | 1 057 | 14 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 770.00 | +1.31% | 509 740 | 662 | 780.00 | +1.00% | 172 955 | 230 | ||||||
ALIBONA LITOVEL | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 198.54 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ALMET | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 607.50 | +1.00% | 273 789 | 444 | ||||||||||
ALPINE-IPS OSTRAVA | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 350.00 | 0.00% | 7 000 | 20 | -2.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 171.00 | +4.99% | 0 | 0 | 150.00 | +9.00% | 5 400 | 36 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 365.00 | +0.55% | 365 | 1 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
|