The Prague Stock Exchange and RM-System - daily results dne 27.7.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 304.00 | -5.00% | 68 400 | 225 | 305.00 | -5.00% | 6 070 | 20 | ||||||
ŽOSKA | 140.00 | 0.00% | 10 640 | 76 | -6.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 82.10 | 0.00% | 4 105 | 50 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 84 390 | 29 | 2 870.00 | -2.00% | 40 072 | 14 | ||||||
ŽIVNOBANKA-PODÍL.F | 207.00 | +9.00% | 67 190 | 327 | ||||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 102.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 72.00 | 0.00% | 1 080 | 15 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 128.00 | -1.53% | 1 536 | 12 | 130.00 | -6.00% | 4 938 | 39 | ||||||
ŽELEZÁRNY CHOMUTOV | 81.23 | -4.99% | 10 966 | 135 | +6.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 201.00 | -1.95% | 14 472 | 72 | 190.00 | +2.00% | 950 | 5 | ||||||
ŽEL.STAVITEL.PRAHA | 698.00 | +4.96% | 75 384 | 108 | -3.00% | 0 | 0 | |||||||
ŽDB | 410.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 6 250 | 15 | ||||||
ŽĎAS | 785.00 | -0.63% | 54 950 | 70 | 761.00 | -1.00% | 25 874 | 34 | ||||||
ZZV PRACHATICE | 115.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 49.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 29.09 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 45.00 | -10.00% | 765 | 17 | ||||||
ZZN TRUTNOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 88.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 119.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SEMILY | 118.12 | -4.99% | 2 835 | 24 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 85.80 | -4.87% | 172 | 2 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 70.50 | 0.00% | 776 | 11 | +9.00% | 0 | 0 | |||||||
ZZN POLEPY | 57.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 344 | 24 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 70.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN PÍSEK | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 50.00 | 0.00% | 4 100 | 82 | 83.00 | 0.00% | 6 230 | 75 | ||||||
ZZN NOVÝ JIČÍN | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 7 500 | 150 | ||||||
ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZZN JIČÍN | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 80.75 | 0.00% | 0 | 0 | 85.00 | +4.00% | 1 020 | 12 | ||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||||
ZZN DOMAŽLICE | 169.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 95.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|