Lo price, RM System dne 27.7.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.00 | 0.00% | 23 100 | 7 700 | ||||||||||
ČKD POLOVODIČE PHA | 16.71 | +4.96% | 15 290 | 915 | 14.00 | +4.00% | 4 004 | 253 | ||||||
ŘEMPO | 20.79 | -4.98% | 353 | 17 | 20.00 | -9.00% | 1 200 | 60 | ||||||
REAS | 32.55 | +5.00% | 0 | 0 | 23.00 | +10.00% | 483 | 21 | ||||||
BEMAGRO | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
EKOAGROFOND ÚSTÍ | 30.00 | +2.00% | 5 580 | 180 | ||||||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 5 680 | 142 | 33.00 | -3.00% | 3 300 | 100 | ||||||
ČKD SLUŽBY | 33.00 | 0.00% | 924 | 28 | 37.00 | -6.00% | 888 | 24 | ||||||
GEOL.PRŮZ.ZL.HORY | 31.59 | +4.98% | 0 | 0 | 38.00 | 0.00% | 3 420 | 90 | ||||||
MASOKOMB. KOSMON. | 50.66 | +4.99% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||||
KARA | 42.20 | +4.94% | 717 | 17 | 39.50 | -7.00% | 1 829 | 50 | ||||||
TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 360 | 9 | ||||||
VODNÍ ZDROJE | 53.93 | +4.98% | 0 | 0 | 40.50 | -10.00% | 41 | 1 | ||||||
OKD | 41.00 | +2.50% | 80 811 | 1 971 | 41.00 | -1.00% | 100 523 | 2 441 | ||||||
PROAGRO LIBEREC | 74.13 | -4.99% | 3 336 | 45 | 41.00 | -9.00% | 205 | 5 | ||||||
ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 45.00 | -10.00% | 765 | 17 | ||||||
LADA | 42.00 | 0.00% | 420 | 10 | 46.00 | -3.00% | 690 | 15 | ||||||
IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
SKALIČAN | 59.72 | +4.99% | 0 | 0 | 49.00 | -5.00% | 735 | 15 | ||||||
TESLA KARLÍN | 58.00 | -4.76% | 2 784 | 48 | 49.00 | -6.00% | 2 240 | 48 | ||||||
ČMD | 50.00 | 0.00% | 14 700 | 294 | 50.00 | -7.00% | 5 813 | 121 | ||||||
ZZN KOLÍN | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 7 500 | 150 | ||||||
ČKD ELTECHNIKA | 51.13 | +4.98% | 0 | 0 | 51.00 | -7.00% | 816 | 16 | ||||||
PREFABRIKACE OVA | 52.50 | 0.00% | 0 | 0 | 51.00 | -2.00% | 357 | 7 | ||||||
LICOLOR LIBEREC | 47.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
PIKAZ PRAHA | 15.98 | -4.99% | 16 188 | 1 013 | 52.00 | -2.00% | 247 474 | 4 613 | ||||||
MTH PRAHA | 62.00 | 0.00% | 0 | 0 | 53.00 | -8.00% | 848 | 16 | ||||||
ČSAD AUTOBUSY PLZ. | 65.00 | +2.12% | 2 600 | 40 | 54.50 | -9.00% | 1 853 | 34 | ||||||
ČSAD BUS ÚSTÍ N.L. | 47.50 | -5.00% | 6 840 | 144 | 55.00 | -2.00% | 13 212 | 252 | ||||||
TRIODYN MEZ BRUMOV | 50.00 | 0.00% | 5 400 | 108 | 55.00 | -8.00% | 495 | 9 | ||||||
TUZEX PRAHA | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
PRAZSKE SLUZBY | 56.00 | -3.44% | 13 104 | 234 | 56.00 | +7.00% | 3 186 | 57 | ||||||
ZZN POLEPY | 57.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 344 | 24 | ||||||
TOSTA | 47.72 | +4.99% | 0 | 0 | 57.00 | +2.00% | 729 | 13 | ||||||
II.EPIC HOLDING | 59.00 | 0.00% | 8 850 | 150 | ||||||||||
PODNIKAT.TRŽNÍ PF | 59.50 | +4.00% | 27 945 | 450 | ||||||||||
BVV INVEST IS | 60.00 | +5.00% | 6 000 | 100 | ||||||||||
TESLA LANŠKROUN | 52.60 | 0.00% | 0 | 0 | 60.00 | -6.00% | 12 690 | 212 | ||||||
JIHLAVAN | 65.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 6 316 | 100 | ||||||
STATEK DALOVICE | 52.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
MILETA | 65.00 | 0.00% | 130 | 2 | 63.00 | -5.00% | 756 | 12 | ||||||
SČC | 84.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 516 | 8 | ||||||
FRIGERA | 69.35 | -5.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
TEXTILANA | 71.00 | +2.45% | 27 335 | 385 | 65.00 | +2.00% | 1 105 | 17 | ||||||
TRIZON | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||||
UNION CUKR | 81.70 | -5.00% | 0 | 0 | 65.00 | +6.00% | 3 484 | 55 | ||||||
VOD.A KAN.TRUTNOV | 84.06 | -4.99% | 841 | 10 | 67.00 | +1.00% | 268 | 4 | ||||||
STAV.POD.OPAVA | 78.00 | 0.00% | 4 680 | 60 | 68.00 | +8.00% | 4 352 | 64 | ||||||
SVA | 72.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
KOVOHUTĚ ČELAKOV. | 66.50 | -5.00% | 1 995 | 30 | 69.00 | -1.00% | 1 878 | 27 | ||||||
AUTOMOT | 73.00 | +1.38% | 2 628 | 36 | 70.00 | -2.00% | 1 456 | 22 | ||||||
ŠMERAL BRNO | 78.82 | +4.99% | 6 306 | 80 | 70.00 | -2.00% | 560 | 8 | ||||||
MEOPTA PŘEROV | 83.86 | +4.99% | 27 422 | 327 | 70.50 | -4.00% | 2 679 | 38 | ||||||
SPALOVNA VYSOČANY | 80.82 | 0.00% | 0 | 0 | 70.70 | +1.00% | 283 | 4 | ||||||
TEPLOTECHNA PRAHA | 84.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
KOZAK KLATOVY | 93.13 | +4.99% | 10 431 | 112 | 74.00 | 0.00% | 222 | 3 | ||||||
SAMKA | 97.34 | +4.99% | 0 | 0 | 75.00 | -4.00% | 300 | 4 | ||||||
AIR SPECIÁL | 89.54 | +4.99% | 0 | 0 | 75.50 | -2.00% | 1 057 | 14 | ||||||
|