The Prague Stock Exchange and RM-System - daily results dne 27.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ ZDROJE | 53.93 | +4.98% | 0 | 0 | 40.50 | -10.00% | 41 | 1 | ||||||
SVA | 72.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
AVICOM JÁNSKÁ | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
PRŮM. STAVBY BRNO | 240.00 | 0.00% | 0 | 0 | 174.50 | -3.00% | 175 | 1 | ||||||
SILKA | 100.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 200 | 2 | ||||||
PROAGRO LIBEREC | 74.13 | -4.99% | 3 336 | 45 | 41.00 | -9.00% | 205 | 5 | ||||||
KOZAK KLATOVY | 93.13 | +4.99% | 10 431 | 112 | 74.00 | 0.00% | 222 | 3 | ||||||
VOD.A KAN.TRUTNOV | 84.06 | -4.99% | 841 | 10 | 67.00 | +1.00% | 268 | 4 | ||||||
SPALOVNA VYSOČANY | 80.82 | 0.00% | 0 | 0 | 70.70 | +1.00% | 283 | 4 | ||||||
TEPLOTECHNA PRAHA | 84.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
OKULA NÝRSKO | 185.00 | 0.00% | 1 480 | 8 | 147.50 | -2.00% | 295 | 2 | ||||||
AQUASERV | 161.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
SAMKA | 97.34 | +4.99% | 0 | 0 | 75.00 | -4.00% | 300 | 4 | ||||||
CS0009026562 | 102.00 | -2.00% | 306 | 3 | ||||||||||
METRA BLANSKO | 174.30 | +5.00% | 0 | 0 | 156.50 | -2.00% | 313 | 2 | ||||||
ZPA NOVÁ PAKA | 105.00 | -4.54% | 1 260 | 12 | 105.00 | 0.00% | 315 | 3 | ||||||
ČEDOK | 149.24 | +4.99% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
ODKOLEK | 200.00 | 0.00% | 0 | 0 | 163.00 | -5.00% | 326 | 2 | ||||||
NEALKO OLOMOUC | 341.00 | 0.00% | 5 797 | 17 | 330.00 | +1.00% | 330 | 1 | ||||||
KARNOLA KRNOV | 102.75 | -4.99% | 1 028 | 10 | 115.00 | +9.00% | 345 | 3 | ||||||
PREFABRIKACE OVA | 52.50 | 0.00% | 0 | 0 | 51.00 | -2.00% | 357 | 7 | ||||||
TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 360 | 9 | ||||||
STATEK DALOVICE | 52.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
VOD.A KAN.M.BOLES. | 135.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 378 | 4 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 263.00 | -4.71% | 2 104 | 8 | 192.00 | 0.00% | 384 | 2 | ||||||
SEMPRA PRAHA | 52.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 390 | 5 | ||||||
SLEZAN FRÝDEK-MÍS. | 430.00 | 0.00% | 23 650 | 55 | 400.50 | -4.00% | 401 | 1 | ||||||
SLEZSKÝ KÁMEN | 85.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
LOKOMOTIVKA PRAHA | 79.80 | -5.00% | 4 788 | 60 | 86.00 | +5.00% | 430 | 5 | ||||||
TOS SVITAVY | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
AGRODAT | 114.35 | 0.00% | 0 | 0 | 110.50 | +6.00% | 442 | 4 | ||||||
MONTOVANÉ STAVBY | 170.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
FRIGERA | 69.35 | -5.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
MASOKOMB. KOSMON. | 50.66 | +4.99% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
SUBEKO KLÁŠTEREC | 225.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 460 | 2 | ||||||
WIENERBERGER C.P. | 240.00 | 0.00% | 8 640 | 36 | 230.00 | +5.00% | 460 | 2 | ||||||
GRANDHOTEL PUPP | 494.00 | -5.00% | 15 314 | 31 | 468.50 | 0.00% | 469 | 1 | ||||||
AROMKA BRNO | 146.00 | -4.93% | 146 | 1 | 157.00 | -10.00% | 471 | 3 | ||||||
REAS | 32.55 | +5.00% | 0 | 0 | 23.00 | +10.00% | 483 | 21 | ||||||
TRIODYN MEZ BRUMOV | 50.00 | 0.00% | 5 400 | 108 | 55.00 | -8.00% | 495 | 9 | ||||||
IF ZÁRUKA | 101.00 | 0.00% | 505 | 5 | ||||||||||
SČC | 84.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 516 | 8 | ||||||
FERONA | 101.00 | -3.80% | 13 029 | 129 | 104.00 | +1.00% | 520 | 5 | ||||||
HOTELOVÝ PORCEL.KV | 103.55 | -5.00% | 2 071 | 20 | 90.50 | -5.00% | 543 | 6 | ||||||
TYLEX LETOVICE | 607.00 | -1.30% | 17 603 | 29 | 551.00 | 0.00% | 551 | 1 | ||||||
MITOP MIMOŇ | 188.20 | +0.58% | 5 270 | 28 | 191.00 | -3.00% | 554 | 3 | ||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
ŠMERAL BRNO | 78.82 | +4.99% | 6 306 | 80 | 70.00 | -2.00% | 560 | 8 | ||||||
ELITEX Č.KOSTELEC | 250.00 | 0.00% | 5 500 | 22 | 188.00 | -10.00% | 564 | 3 | ||||||
IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
LICOLOR LIBEREC | 47.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 660 | 2 | 290.50 | -1.00% | 581 | 2 | ||||||
IF KREDIT | 148.00 | +10.00% | 592 | 4 | ||||||||||
MOTOKOV PRAHA | 95.75 | +0.78% | 2 011 | 21 | 85.00 | 0.00% | 595 | 7 | ||||||
JESENIC.MLÉKÁRNY | 125.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
LATER CHRUDIM | 230.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 600 | 3 | ||||||
SPECIALTRANS.NOS. | 100.00 | +1.01% | 1 500 | 15 | 100.50 | 0.00% | 603 | 6 | ||||||
ČSAD Č. BUDĚJOVICE | 80.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 640 | 8 | ||||||
LESNÍ SPOL.JAROM. | 179.15 | 0.00% | 0 | 0 | 160.00 | -1.00% | 640 | 4 | ||||||
LADA | 42.00 | 0.00% | 420 | 10 | 46.00 | -3.00% | 690 | 15 | ||||||
|