The Prague Stock Exchange and RM-System - daily results dne 27.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKA PŘÍBOR | 210.00 | +2.43% | 2 100 | 10 | 205.00 | -51.00% | 2 050 | 10 | ||||||
| KONAX | -50.00% | 0 | 0 | |||||||||||
| TOFA SEMILY | 85.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 39.70 | +4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 197.00 | +4.78% | 591 | 3 | -13.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 361.00 | -4.74% | 3 610 | 10 | -12.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 120.17 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 310.00 | +1.63% | 620 | 2 | 293.00 | -11.00% | 1 172 | 4 | ||||||
| JÄKL KARVINÁ | 159.46 | -4.99% | 3 668 | 23 | -11.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 41.00 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 912 | 28 | ||||||
| SLEZSKÝ KÁMEN | 85.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| JABLON.BIZUTER. IS | -10.00% | 0 | 0 | |||||||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| AROMKA BRNO | 146.00 | -4.93% | 146 | 1 | 157.00 | -10.00% | 471 | 3 | ||||||
| PNIF | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESKO | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TTP ELITEX | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 53.93 | +4.98% | 0 | 0 | 40.50 | -10.00% | 41 | 1 | ||||||
| PAVUS PRAHA | 99.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 178.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RADEGAST PF | -10.00% | 0 | 0 | |||||||||||
| LIGRA STARÉ MĚSTO | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 171.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 160.00 | 0.00% | 0 | 0 | 226.00 | -10.00% | 2 260 | 10 | ||||||
| AVIA KUTNÁ HORA | 63.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KAPLICE | 167.58 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
| SILNICE HORŠOV.TÝN | 155.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 5 500 | 22 | 188.00 | -10.00% | 564 | 3 | ||||||
| ÚJI | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FIO IF | -10.00% | 0 | 0 | |||||||||||
| GRAFOSTROJ | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 776.00 | -4.90% | 31 816 | 41 | -10.00% | 0 | 0 | |||||||
| KF | 83.22 | -5.00% | 832 | 10 | -10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
| DROGERIE N.JIČÍN | 200.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 1 560 | 12 | ||||||
| SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 223.00 | 0.00% | 892 | 4 | -10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 108.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 68.00 | -4.22% | 4 080 | 60 | -10.00% | 0 | 0 | |||||||
| GUMOKOV | 205.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 45.00 | -10.00% | 765 | 17 | ||||||
| IMEX | 800.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 110.77 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚFB | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEMOHOLD | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 050.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METAZ | 119.00 | 0.00% | 1 666 | 14 | -9.00% | 0 | 0 | |||||||
| INTEX | 168.00 | +5.00% | 672 | 4 | 144.00 | -9.00% | 1 152 | 8 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 126.00 | -3.07% | 33 768 | 268 | 121.00 | -9.00% | 12 448 | 102 | ||||||
| PRAMEN ORLOVÁ POR. | 79.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŘEMPO | 20.79 | -4.98% | 353 | 17 | 20.00 | -9.00% | 1 200 | 60 | ||||||
| BETA OLOMOUC | 208.00 | 0.00% | 0 | 0 | 185.00 | -9.00% | 3 185 | 17 | ||||||
| KERAMOST | 191.61 | +4.99% | 0 | 0 | 154.50 | -9.00% | 3 863 | 25 | ||||||
| ||||||||||||||
