The Prague Stock Exchange and RM-System - daily results dne 27.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | +100.00% | 0 | 0 | |||||||||||
| MILKO | 117.00 | +0.38% | 2 106 | 18 | +94.00% | 0 | 0 | |||||||
| IS LINH ART | +21.00% | 0 | 0 | |||||||||||
| KRKONOŠSKÉ VÁPENKY | 190.00 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 129.00 | -0.77% | 15 480 | 120 | +15.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 472.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| COLORLAK | 332.00 | +0.60% | 6 640 | 20 | +14.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 545.00 | -2.32% | 184 210 | 338 | +14.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 455.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ZKL PRAHA | 195.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| TECHNOMAX | 33.74 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 715.00 | +4.89% | 89 180 | 52 | 1 480.00 | +10.00% | 8 880 | 6 | ||||||
| CUKRSPOL PRAHA | 268.00 | -1.10% | 1 608 | 6 | 261.00 | +10.00% | 10 440 | 40 | ||||||
| IF ZLATÁ BRÁNA | +10.00% | 0 | 0 | |||||||||||
| SPOJENÉ KARTÁČOVNY | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 363.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEMACOM | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIOSTER. | 325.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REAS | 32.55 | +5.00% | 0 | 0 | 23.00 | +10.00% | 483 | 21 | ||||||
| KDYNIUM | 265.00 | 0.00% | 3 975 | 15 | +10.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 160.00 | +1.91% | 20 800 | 130 | 170.00 | +10.00% | 24 140 | 142 | ||||||
| MORAVSKÝ DRUŽ.IF | +10.00% | 0 | 0 | |||||||||||
| GRANDHOTEL ZL. LEV | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 115.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 378.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 400.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 177.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMOFOND | 240.00 | -0.41% | 63 840 | 266 | +10.00% | 0 | 0 | |||||||
| PIF GARANCE | 162.00 | +4.95% | 810 | 5 | 193.00 | +10.00% | 965 | 5 | ||||||
| IF KREDIT | 148.00 | +10.00% | 592 | 4 | ||||||||||
| ORTAS PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 995.00 | 0.00% | 26 865 | 27 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 121.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 148.00 | 0.00% | 18 944 | 128 | +10.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 338.00 | +0.59% | 1 690 | 5 | +10.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 97.34 | -4.99% | 1 947 | 20 | 115.00 | +10.00% | 4 140 | 36 | ||||||
| ČSAD JINDŘ.HRADEC | 70.31 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 235.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 165.00 | +4.83% | 1 650 | 10 | +10.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 4 617.00 | +10.00% | 4 617 | 1 | ||||||||
| HANUŠOVICKÁ LESNÍ | 915.00 | +2.34% | 2 745 | 3 | +10.00% | 0 | 0 | |||||||
| OSEVA UNI | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVAC | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TON | 157.51 | -4.99% | 630 | 4 | 226.00 | +10.00% | 2 260 | 10 | ||||||
| ZZN DOMAŽLICE | 169.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 231.00 | -4.93% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
| JITEX PÍSEK | 220.00 | 0.00% | 21 780 | 99 | 201.00 | +10.00% | 4 212 | 21 | ||||||
| RAKO | 1 265.00 | 0.00% | 69 575 | 55 | 1 344.50 | +10.00% | 2 689 | 2 | ||||||
| SILKA | 100.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 200 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 330.00 | 0.00% | 1 320 | 4 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 399.00 | +5.00% | 24 339 | 61 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 233.00 | +0.86% | 4 660 | 20 | 227.00 | +10.00% | 2 270 | 10 | ||||||
| ENERG. STROJ. BRNO | 129.00 | -1.52% | 2 322 | 18 | +10.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
