Top number of shares per day, The Prague Stock Exchange dne 27.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 126.26 | -4.99% | 159 214 | 1 261 | 130.00 | -4.00% | 24 770 | 189 | ||||||
| IF OBCHODU | 673.00 | +0.44% | 841 250 | 1 250 | 660.00 | +1.00% | 124 959 | 190 | ||||||
| ČESKÝ HOLDING | 697.00 | +0.28% | 752 063 | 1 079 | 697.00 | 0.00% | 448 034 | 645 | ||||||
| PIKAZ PRAHA | 15.98 | -4.99% | 16 188 | 1 013 | 52.00 | -2.00% | 247 474 | 4 613 | ||||||
| TATRA | 118.00 | -0.64% | 110 802 | 939 | 115.00 | -2.00% | 60 889 | 504 | ||||||
| RIF | 480.00 | +1.91% | 450 240 | 938 | 478.00 | +2.00% | 504 279 | 1 059 | ||||||
| TOMA | 210.00 | +5.00% | 194 040 | 924 | 200.00 | +8.00% | 144 526 | 686 | ||||||
| ČKD POLOVODIČE PHA | 16.71 | +4.96% | 15 290 | 915 | 14.00 | +4.00% | 4 004 | 253 | ||||||
| KOMERČNÍ BANKA | 1 295.00 | +0.38% | 1 077 440 | 832 | 1 270.00 | +1.00% | 218 546 | 171 | ||||||
| SEVEROČESKÉ DOLY | 350.00 | -0.28% | 284 900 | 814 | 356.00 | +2.00% | 5 932 | 17 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 255.00 | +2.00% | 205 275 | 805 | 251.00 | +7.00% | 143 869 | 567 | ||||||
| ENERGOAQUA | 130.00 | -1.51% | 98 410 | 757 | 126.00 | 0.00% | 32 452 | 262 | ||||||
| TEREOS TTD | 30.31 | +4.98% | 21 944 | 724 | +7.00% | 0 | 0 | |||||||
| AVIA | 203.00 | -4.69% | 144 333 | 711 | 185.00 | +6.00% | 51 155 | 240 | ||||||
| IF BOHATSTVÍ | 749.00 | +1.21% | 529 543 | 707 | 727.00 | +2.00% | 627 642 | 851 | ||||||
| ALIACHEM | 770.00 | +1.31% | 509 740 | 662 | 780.00 | +1.00% | 172 955 | 230 | ||||||
| MORSLEZS.TEPLÁRNY | 630.00 | 0.00% | 399 420 | 634 | 625.00 | +7.00% | 37 090 | 59 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 230.00 | -1.60% | 742 920 | 604 | 1 300.00 | -1.00% | 583 753 | 446 | ||||||
| ČZ STRAKONICE | 323.00 | -0.61% | 191 862 | 594 | 322.50 | -1.00% | 26 123 | 81 | ||||||
| ICOM TRANSPORT | 58.49 | -4.98% | 29 303 | 501 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
