The Prague Stock Exchange and RM-System - daily results dne 27.7.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÝ DRUŽ.IF | +10.00% | 0 | 0 | |||||||||||
REAS | 32.55 | +5.00% | 0 | 0 | 23.00 | +10.00% | 483 | 21 | ||||||
GRANDHOTEL ZL. LEV | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 378.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 400.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 115.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MEDICAMENTA | 177.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHEMOFOND | 240.00 | -0.41% | 63 840 | 266 | +10.00% | 0 | 0 | |||||||
IF KREDIT | 148.00 | +10.00% | 592 | 4 | ||||||||||
PIF GARANCE | 162.00 | +4.95% | 810 | 5 | 193.00 | +10.00% | 965 | 5 | ||||||
ORTAS PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 995.00 | 0.00% | 26 865 | 27 | +10.00% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 148.00 | 0.00% | 18 944 | 128 | +10.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 338.00 | +0.59% | 1 690 | 5 | +10.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 97.34 | -4.99% | 1 947 | 20 | 115.00 | +10.00% | 4 140 | 36 | ||||||
PIV.A SOD.BRNO | 121.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 70.31 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD KLADNO | 235.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|