Lo price, RM System dne 27.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | 0.00% | 23 100 | 7 700 | ||||||||||
| ČKD POLOVODIČE PHA | 16.71 | +4.96% | 15 290 | 915 | 14.00 | +4.00% | 4 004 | 253 | ||||||
| ŘEMPO | 20.79 | -4.98% | 353 | 17 | 20.00 | -9.00% | 1 200 | 60 | ||||||
| REAS | 32.55 | +5.00% | 0 | 0 | 23.00 | +10.00% | 483 | 21 | ||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
| EKOAGROFOND ÚSTÍ | 30.00 | +2.00% | 5 580 | 180 | ||||||||||
| UNIBETON | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 5 680 | 142 | 33.00 | -3.00% | 3 300 | 100 | ||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 924 | 28 | 37.00 | -6.00% | 888 | 24 | ||||||
| GEOL.PRŮZ.ZL.HORY | 31.59 | +4.98% | 0 | 0 | 38.00 | 0.00% | 3 420 | 90 | ||||||
| MASOKOMB. KOSMON. | 50.66 | +4.99% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||||
| KARA | 42.20 | +4.94% | 717 | 17 | 39.50 | -7.00% | 1 829 | 50 | ||||||
| TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 360 | 9 | ||||||
| VODNÍ ZDROJE | 53.93 | +4.98% | 0 | 0 | 40.50 | -10.00% | 41 | 1 | ||||||
| PROAGRO LIBEREC | 74.13 | -4.99% | 3 336 | 45 | 41.00 | -9.00% | 205 | 5 | ||||||
| OKD | 41.00 | +2.50% | 80 811 | 1 971 | 41.00 | -1.00% | 100 523 | 2 441 | ||||||
| ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 45.00 | -10.00% | 765 | 17 | ||||||
| LADA | 42.00 | 0.00% | 420 | 10 | 46.00 | -3.00% | 690 | 15 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| ||||||||||||||
