Hi price, The Prague Stock Exchange dne 27.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.76 | 0.00% | 0 | 0 | 4.70 | +2.07% | 150 547 | 30 502 | ||||||
| LOKOMOTIVKA PRAHA | 7.71 | +4.89% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.00 | +3.38% | 11 000 | 1 000 | 10.10 | -5.07% | 303 | 30 | ||||||
| ITEC GROUP | 13.36 | -4.97% | 0 | 0 | 0.00 | -12.96% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.05 | 0.00% | 3 371 | 224 | 15.40 | +0.32% | 9 398 | 607 | ||||||
| TEREOS TTD | 16.40 | -4.98% | 1 984 | 121 | 0.00 | -3.18% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 17.12 | -4.99% | 0 | 0 | ||||||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.50 | +0.10% | 332 | 18 | ||||||
| PBS BRNO DIZ | 19.95 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 310 | 105 | ||||||
| MORSLEZS. PIVOVARY | 21.40 | -4.76% | 43 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 25.10 | +4.14% | 377 | 15 | ||||||
| TEXTILANA | 24.70 | 0.00% | 0 | 0 | 24.40 | +0.74% | 342 | 14 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.20 | 0.00% | 0 | 0 | 25.00 | -6.95% | 4 070 | 167 | ||||||
| IF PRO PROSPE PRŮM | 26.56 | +4.98% | 13 014 | 490 | 24.80 | -1.36% | 22 788 | 924 | ||||||
| AERO HOLDING | 28.43 | -4.97% | 26 241 | 923 | 28.60 | -1.70% | 55 607 | 1 889 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +57.34% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 653 | 57 | ||||||
| ZETOR | 31.35 | -5.00% | 0 | 0 | 30.20 | -7.07% | 4 560 | 151 | ||||||
| AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 574 | 66 | ||||||
| ŠKODA LIAZ | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 735 | 21 | ||||||
| TESLA LANŠKROUN | 36.54 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 246 | 56 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.85 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 069 | 26 | ||||||
| BÁŇ.STAVBY MOST | 37.03 | 0.00% | 0 | 0 | 0.00 | -1.35% | 0 | 0 | ||||||
| FERONA | 38.49 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 510 | 90 | ||||||
| BOPO | 39.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| JITONA | 40.42 | 0.00% | 323 | 8 | 0.00 | +43.33% | 0 | 0 | ||||||
| GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 22.40 | 0.00% | 426 | 19 | ||||||
| SVIT ZLÍN | 42.97 | -4.99% | 15 727 | 366 | 41.00 | -4.92% | 49 355 | 1 156 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
| ŽOS NYMBURK | 43.55 | +4.99% | 0 | 0 | 58.00 | +8.96% | 4 620 | 80 | ||||||
| SLEZAN FRÝDEK-MÍS. | 45.08 | +4.98% | 0 | 0 | 50.10 | -7.23% | 451 | 9 | ||||||
| TRANSPORTA CHRUDIM | 45.15 | 0.00% | 0 | 0 | 41.80 | -4.12% | 752 | 18 | ||||||
| POŠTOREN. KER.ZÁV. | 45.60 | 0.00% | 0 | 0 | 0.00 | +4.25% | 0 | 0 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 282 | 6 | 47.50 | +0.84% | 285 | 6 | ||||||
| THRALL VAGONKA ST. | 49.58 | 0.00% | 0 | 0 | 46.10 | -2.74% | 2 858 | 62 | ||||||
| KARLOVAR. PORCELÁN | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 500 | 30 | ||||||
| TREND V.I.F. PRAHA | 50.33 | +0.15% | 1 510 | 30 | 53.90 | +1.99% | 47 214 | 889 | ||||||
| OMNIPOL | 50.96 | 0.00% | 0 | 0 | 45.10 | -2.29% | 598 | 13 | ||||||
| MAGNETON | 51.00 | 0.00% | 255 | 5 | 52.20 | +1.75% | 626 | 12 | ||||||
| PREFA PRAHA | 53.20 | 0.00% | 0 | 0 | 55.20 | +0.36% | 828 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 53.37 | 0.00% | 0 | 0 | 57.00 | -2.92% | 5 871 | 103 | ||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 2 141 | 40 | 54.40 | +4.74% | 35 297 | 577 | ||||||
| ČKD DOPR.SYSTÉMY | 53.60 | -4.99% | 0 | 0 | 45.50 | -0.86% | 12 359 | 271 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 61.60 | +0.81% | 3 696 | 60 | ||||||
| TRANSAKTA | 55.65 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
| XAVEROV | 56.22 | +4.98% | 0 | 0 | 0.00 | +148.96% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 56.43 | 0.00% | 0 | 0 | 61.30 | -4.42% | 1 756 | 29 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 50.00 | -5.39% | 1 100 | 22 | ||||||
| OSTROJ | 60.00 | 0.00% | 0 | 0 | 59.40 | 0.00% | 4 990 | 84 | ||||||
| ČMD | 60.00 | -2.83% | 720 | 12 | 61.00 | -1.51% | 6 053 | 101 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 61.00 | -8.95% | 1 037 | 17 | ||||||
| ENERGOAQUA | 61.37 | 0.00% | 0 | 0 | 65.00 | +3.01% | 33 036 | 509 | ||||||
| ||||||||||||||
