The Prague Stock Exchange and RM-System - daily results dne 27.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 480.00 | -1.23% | 480 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 330.50 | -21.38% | 331 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 39.00 | +5.12% | 39 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 137.00 | 0.00% | 137 | 1 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 83.50 | +1.82% | 84 | 1 | ||||||
| TESLA SEZAM | 315.40 | -5.00% | 0 | 0 | 270.00 | -7.72% | 270 | 1 | ||||||
| SEVAC | 127.30 | -1.01% | 255 | 2 | ||||||||||
| VÍNO MIKULOV | 72.79 | 0.00% | 0 | 0 | 58.80 | -4.39% | 118 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 88.00 | +2.55% | 176 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 427.00 | +8.99% | 861 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| SELGEN | 400.00 | -1.47% | 800 | 2 | ||||||||||
| KAOLIN HLUBANY | 580.00 | 0.00% | 1 160 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 375.00 | 0.00% | 750 | 2 | ||||||||||
| MILO OLOMOUC | 270.00 | -3.22% | 2 700 | 10 | 236.40 | -8.51% | 473 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 851.00 | 0.00% | 0 | 0 | 811.10 | +1.38% | 1 622 | 2 | ||||||
| IMEX | 15.70 | 0.00% | 31 | 2 | ||||||||||
| DERMACOL | 74.00 | -8.44% | 148 | 2 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 60.10 | -2.53% | 120 | 2 | ||||||||||
| FAB | 1 600.00 | 0.00% | 1 600 | 1 | 1 580.00 | 0.00% | 3 160 | 2 | ||||||
| ||||||||||||||
