The Prague Stock Exchange and RM-System - daily results dne 27.7.1998

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.1998  30.7.1998  29.7.1998  28.7.1998 27.7.1998

The Prague Sotck Exchange and RM-System - daily results - 27.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ TEPLÁREN.	1 346.00	+13.29%	13 460	10	1 108.00	+9.98%	18 836	17
MORAV.CHEMIC. ZÁV.	283.50	+5.00%	0	0	285.00	+0.38%	27 983	99
TEPLÁRNY KARVINÁ	667.80	+5.00%	0	0	0.00	0.00%	0	0
ČNIOPF	140.07	+5.00%	0	0
FATRA	367.50	+5.00%	2 573	7	320.90	-0.69%	8 342	24
KIF MOST	137.34	+5.00%	0	0	0.00	+10.00%	0	0
MEOPTA PŘEROV	66.15	+5.00%	0	0	0.00	+9.64%	0	0
MEDICAMENTA	96.13	+4.99%	0	0	112.00	+9.80%	4 032	36
MINERVA BOSKOVICE	206.90	+4.99%	0	0	0.00	+9.96%	0	0
KRÁLOVOPOLSKÁ	88.31	+4.99%	0	0	88.30	+9.46%	49 762	519
ČKD PRAHA HOLDING	788.50	+4.99%	3 750 895	4 757	825.50	+6.63%	479 136	564
ČNIMF	71.70	+4.99%	0	0
SM VOD.A KAN.OVA	167.85	+4.99%	0	0	156.00	-0.57%	28 532	174
OKD	179.42	+4.99%	83 071	463	175.30	+0.39%	55 661	323
PIVOVARSKÝ HOLDING	748.10	+4.99%	0	0	761.10	+3.21%	7 611	10
ŽOS NYMBURK	43.55	+4.99%	0	0	58.00	+8.96%	4 620	80
SPT TELCOM 11,3/04	89.36	+4.99%	0	0
IF PRO PROSPE PRŮM	26.56	+4.98%	13 014	490	24.80	-1.36%	22 788	924
XAVEROV	56.22	+4.98%	0	0	0.00	+148.96%	0	0
SLEZAN FRÝDEK-MÍS.	45.08	+4.98%	0	0	50.10	-7.23%	451	9
‹‹ First 60     Next 20 ›