Hi price, The Prague Stock Exchange dne 27.7.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 771.00 | 0.00% | 0 | 0 | 769.40 | -2.40% | 7 819 | 10 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 847.70 | +9.99% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 730.00 | -0.13% | 3 498 744 | 4 790 | 726.60 | +0.08% | 969 756 | 1 335 | ||||||
| P.I.F. | 710.00 | +0.42% | 396 890 | 559 | 704.60 | +0.17% | 1 603 374 | 2 401 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 703.30 | +1.91% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 706.80 | -4.98% | 0 | 0 | 628.10 | +4.66% | 16 330 | 26 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 610.00 | -1.61% | 0 | 0 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 692.50 | 0.00% | 0 | 0 | 580.00 | -0.36% | 2 320 | 4 | ||||||
| FINOP HOLDING | 651.20 | 0.00% | 52 096 | 80 | 672.50 | +3.30% | 2 648 118 | 3 673 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 654.40 | -6.89% | 20 286 | 31 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 650.00 | 0.00% | 0 | 0 | 602.10 | -3.66% | 12 042 | 20 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 7 930 | 13 | ||||||
| O2 C.R. | 600.80 | +0.61% | 293 452 177 | 488 677 | 596.10 | +0.67% | 636 869 | 1 071 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.00 | +1.02% | 50 320 | 85 | 580.50 | +0.06% | 211 301 | 364 | ||||||
| 1.IF ŽIVNOBANKA | 590.00 | +0.16% | 337 480 | 572 | 585.40 | +0.03% | 464 805 | 793 | ||||||
| FEZKO SERVIS | 577.50 | 0.00% | 0 | 0 | 555.50 | -2.54% | 96 310 | 175 | ||||||
| YSE AKCIONÁŘŮ OPF | 565.00 | +1.80% | 1 695 | 3 | 563.30 | +0.03% | 176 725 | 314 | ||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 578.00 | 0.00% | 14 450 | 25 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 4 650 | 10 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 469.20 | +5.50% | 0 | 0 | ||||||
| KVANTO IPF | 486.50 | +0.30% | 202 528 | 416 | 485.10 | -0.18% | 156 365 | 322 | ||||||
| TARMAC SEVEROKÁMEN | 474.80 | 0.00% | 0 | 0 | 500.10 | +4.16% | 0 | 0 | ||||||
| EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 470.00 | +9.20% | 9 870 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 459.00 | -0.10% | 459 | 1 | 464.60 | +0.32% | 79 092 | 163 | ||||||
| PROSPERITA IF | 455.00 | +0.66% | 64 610 | 142 | 450.10 | +1.14% | 40 904 | 92 | ||||||
| IVAX - CR | 446.00 | -4.96% | 3 568 | 8 | 393.10 | -1.74% | 13 015 | 33 | ||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 0 | 0 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 471.90 | +10.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 413.70 | -0.62% | 33 096 | 80 | 414.80 | -0.07% | 256 825 | 620 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 440.10 | +0.02% | 0 | 0 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 370.00 | -0.59% | 9 403 | 26 | ||||||
| UNITED ENERGY | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 397.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 420 | 1 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 361.00 | 0.00% | 0 | 0 | 378.10 | -0.78% | 15 605 | 41 | ||||||
| DEZA | 351.50 | -5.00% | 0 | 0 | 363.00 | -4.17% | 229 475 | 625 | ||||||
| EZ PRAHA | 350.00 | 0.00% | 0 | 0 | 335.00 | +3.71% | 20 214 | 60 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | -3.07% | 587 710 | 1 700 | 327.00 | -11.62% | 104 556 | 302 | ||||||
| SETUZA | 346.00 | 0.00% | 0 | 0 | 390.00 | +4.16% | 8 619 | 22 | ||||||
| GAMA | 337.80 | 0.00% | 0 | 0 | 407.10 | -8.68% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 330.00 | -1.93% | 29 700 | 90 | 339.60 | +0.11% | 151 263 | 444 | ||||||
| PF PRAVID.PŘ. 1.IN | 320.00 | +0.62% | 36 800 | 115 | 307.10 | -4.03% | 49 008 | 156 | ||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 321.40 | +0.72% | 1 286 | 4 | ||||||
| TESLA SEZAM | 312.00 | -0.03% | 312 | 1 | 280.00 | 0.00% | 11 200 | 40 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 288.70 | +4.98% | 0 | 0 | 299.00 | +14.55% | 16 910 | 60 | ||||||
| ATESO | 285.00 | 0.00% | 0 | 0 | 321.00 | +0.31% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 282.40 | +0.85% | 163 792 | 580 | 279.30 | +0.07% | 626 835 | 2 243 | ||||||
| PF PROSPERITY 1.IN | 271.00 | +0.33% | 13 550 | 50 | 268.00 | +0.56% | 80 672 | 300 | ||||||
| PF MAJETKU 1.IN | 266.00 | 0.00% | 0 | 0 | 268.30 | +1.01% | 16 043 | 60 | ||||||
| PF IKS KB PLUS | 257.20 | +0.07% | 783 596 | 3 048 | 255.30 | +0.11% | 419 762 | 1 650 | ||||||
| MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 223.70 | -4.92% | 0 | 0 | ||||||
| ŽĎAS | 254.00 | -0.39% | 57 150 | 225 | 249.90 | +10.91% | 11 469 | 46 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 0 | 0 | 239.00 | +1.65% | 28 780 | 120 | ||||||
| ŽDB | 220.00 | +0.27% | 33 000 | 150 | 234.90 | +1.03% | 59 461 | 238 | ||||||
| ||||||||||||||
