Hi price, RM System dne 27.7.1999

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.1999  30.7.1999  29.7.1999  28.7.1999 27.7.1999

The Prague Sotck Exchange and RM-System - daily results - 27.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/00					10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/99					10 000.00	0.00%	0	0
KH BŘIDLIČNÁ 18/99	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	112.28	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
LIT.C.REITENBERGER					10 000.00	0.00%	0	0
MAR.LÁZNĚ 12,5/00	98.00	0.00%	0	0	10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
PRINGTON VAR/00	100.30	0.00%	0	0	10 000.00	0.00%	3 840 000	384
ST.DLUHOP.12,20/02	114.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,75/00	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.15,20/99	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 8,7/00	101.32	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ROKYTNICE 12/01	103.07	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	+5.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SETUZA 12,2/00	101.74	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TIPA VAR/99	80.30	0.00%	0	0	10 000.00	0.00%	0	0
ÚSTÍ N.L.12,7/99	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
TESLA HOLEŠOVICE					10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
HZL2 ČMHB 11,00/01	99.70	0.00%	0	0	9 786.00	0.00%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	9 500.00	0.00%	0	0
TONA PEČKY					9 100.00	0.00%	0	0
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
PHILIP MORRIS ČR A	8 400.00	0.00%	0	0	8 253.20	+0.01%	16 507	2
KB 11,4/01	98.00	0.00%	0	0	8 001.10	0.00%	0	0
IPS 12,1/00	95.00	0.00%	0	0	8 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	7 500.00	0.00%	0	0
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
LESNÍ SPOL.H.KRÁL					5 830.00	0.00%	0	0
JIHOČESKÉ LESY					5 604.00	0.00%	0	0
LINEA ÚBOK					5 248.00	0.00%	0	0
JM ENERGETIKA	3 721.00	-3.37%	18 605	5	4 000.00	+6.52%	218 625	55
HOTEL PANORAMA BK					4 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 400.00	+0.56%	6 800	2	3 900.00	+5.40%	31 000	8
STRATEGIC HOT.CAP.	3 910.00	+0.38%	19 550	5	3 825.60	0.00%	382 519	98
STOCK PLZEŇ	3 465.00	0.00%	0	0	3 700.00	-1.46%	14 650	4
ELEKTRÁRNY OPATOV.					3 700.00	0.00%	0	0
ELEKTRÁRNY OPATOV.	3 353.00	0.00%	0	0	3 468.60	+0.23%	0	0
ZČ ENERGETIKA	2 400.00	0.00%	0	0	3 150.00	-0.65%	127 090	40
BOHEMIA SEKT	3 276.00	0.00%	0	0	3 140.00	-6.26%	26 331	8
‹‹ First 20    ‹ Previous 60 Next 60 ›