Top number of shares per day, RM System dne 27.7.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 565.00 | +1.80% | 1 695 | 3 | 563.30 | +0.03% | 176 725 | 314 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.44 | 0.00% | 0 | 0 | 134.30 | +1.66% | 42 716 | 308 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.00 | +1.43% | 1 560 | 26 | 60.00 | +1.52% | 18 417 | 307 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | -3.07% | 587 710 | 1 700 | 327.00 | -11.62% | 104 556 | 302 | ||||||
| PF PROSPERITY 1.IN | 271.00 | +0.33% | 13 550 | 50 | 268.00 | +0.56% | 80 672 | 300 | ||||||
| VOD.A KAN.PŘEROV | 236.00 | +4.42% | 70 800 | 300 | ||||||||||
| ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 3 450 | 30 | 115.00 | +2.67% | 32 673 | 286 | ||||||
| CREDIT HR. KRÁLOVÉ | 24.00 | 0.00% | 6 720 | 280 | ||||||||||
| I.EPIC HOLDING | 589.00 | +0.85% | 160 275 | 273 | ||||||||||
| THEMOS | 966.00 | +2.11% | 260 623 | 270 | ||||||||||
| JITONA | 59.00 | 0.00% | 16 168 | 270 | ||||||||||
| HUTNÍ MONTÁŽE | 19.00 | +4.39% | 5 035 | 265 | ||||||||||
| METROSTAV | 145.00 | +1.39% | 14 500 | 100 | 138.80 | -1.56% | 35 965 | 256 | ||||||
| FERONA | 156.17 | +4.99% | 0 | 0 | 183.00 | +7.33% | 46 302 | 254 | ||||||
| IF KREDIT | 59.00 | +3.50% | 13 800 | 240 | ||||||||||
| AKRO OPF GLOBAL. | 69.20 | 0.00% | 16 615 | 240 | ||||||||||
| ŽDB | 220.00 | +0.27% | 33 000 | 150 | 234.90 | +1.03% | 59 461 | 238 | ||||||
| VET ASSETS | 117.00 | 0.00% | 0 | 0 | 112.10 | +0.08% | 27 923 | 235 | ||||||
| THESAURUS | 888.00 | -0.55% | 4 440 | 5 | 890.00 | 0.00% | 185 940 | 225 | ||||||
| BOHEMIA CRYS.GROUP | 102.20 | +4.17% | 21 637 | 212 | ||||||||||
| TEPLÁRNA STRAKON. | 450.00 | +7.14% | 93 481 | 208 | ||||||||||
| FINANCE ENG.-2.PF | 82.10 | 0.00% | 16 420 | 200 | ||||||||||
| IF SKPM | 89.20 | 0.00% | 17 386 | 195 | ||||||||||
| AVIA | 140.00 | 0.00% | 6 300 | 45 | 136.10 | +0.66% | 24 549 | 181 | ||||||
| CHIRANA STRAŠNICE | 48.10 | +6.88% | 8 658 | 180 | ||||||||||
| SELLIER & BELLOT | 120.10 | +4.98% | 7 326 | 61 | 112.30 | +0.17% | 21 840 | 179 | ||||||
| FEZKO SERVIS | 577.50 | 0.00% | 0 | 0 | 555.50 | -2.54% | 96 310 | 175 | ||||||
| TOMA | 49.40 | 0.00% | 0 | 0 | 54.80 | +4.58% | 9 259 | 171 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 307.50 | +4.23% | 53 108 | 169 | ||||||||||
| B.G.M. CAPITAL | 125.00 | +2.12% | 20 825 | 166 | ||||||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 33.00 | +2.80% | 5 731 | 165 | ||||||
| ČESKÁ ZBROJOVKA | 459.00 | -0.10% | 459 | 1 | 464.60 | +0.32% | 79 092 | 163 | ||||||
| EVBAK SUPER-EXTRA | 342.40 | +0.11% | 55 590 | 162 | ||||||||||
| ARCELORMITTAL | 156.90 | +0.90% | 18 023 | 115 | 160.20 | -0.06% | 25 517 | 159 | ||||||
| MOTORPAL | 130.10 | -3.98% | 20 720 | 159 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 320.00 | +0.62% | 36 800 | 115 | 307.10 | -4.03% | 49 008 | 156 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.50 | +0.88% | 26 014 | 152 | ||||||||||
| II.EPIC HOLDING | 168.00 | -1.17% | 25 200 | 150 | ||||||||||
| TREND V.I.F. PRAHA | 50.35 | 0.00% | 0 | 0 | 46.80 | +1.07% | 6 998 | 150 | ||||||
| ELITEX Č.KOSTELEC | 5.70 | 0.00% | 770 | 135 | ||||||||||
| SKLO BOHEMIA | 219.80 | +9.29% | 23 940 | 133 | ||||||||||
| KVANTO OTEVŘENÝ PF | 334.20 | +0.66% | 41 960 | 126 | ||||||||||
| ČMD | 38.33 | 0.00% | 0 | 0 | 43.00 | 0.00% | 5 418 | 126 | ||||||
| MORAVSKOSLEZ. UPF | 1 006.00 | 0.00% | 30 180 | 30 | 999.00 | +1.16% | 124 383 | 124 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 0 | 0 | 239.00 | +1.65% | 28 780 | 120 | ||||||
| B.G.M. HOLDING | 146.00 | +7.98% | 16 182 | 115 | ||||||||||
| BANKOVNÍ HOLDING | 1 067.00 | +0.18% | 105 633 | 99 | 1 020.00 | -1.95% | 118 515 | 114 | ||||||
| ČESKÉ RADIOKOMUN. | 1 290.00 | +1.49% | 57 083 840 | 44 455 | 1 215.40 | -2.77% | 135 471 | 105 | ||||||
| FORT KAPITÁL BRNO | 32.10 | -0.31% | 3 160 | 100 | ||||||||||
| STRATEGIC HOT.CAP. | 3 910.00 | +0.38% | 19 550 | 5 | 3 825.60 | 0.00% | 382 519 | 98 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 096.00 | 0.00% | 602 800 | 550 | 1 090.00 | -0.18% | 102 343 | 94 | ||||||
| PRO INVEST | 38.30 | -0.77% | 3 533 | 92 | ||||||||||
| PROSPERITA IF | 455.00 | +0.66% | 64 610 | 142 | 450.10 | +1.14% | 40 904 | 92 | ||||||
| RADEGAST PF | 331.90 | +0.57% | 29 831 | 90 | ||||||||||
| BENAR | 46.40 | -7.20% | 4 277 | 88 | ||||||||||
| WIENERBERGER C.P. | 1 390.00 | +4.98% | 0 | 0 | 1 510.00 | +3.42% | 130 785 | 85 | ||||||
| REDASH | 46.00 | 0.00% | 3 680 | 80 | ||||||||||
| ZEMAP-INVEST | 59.20 | +0.16% | 4 736 | 80 | ||||||||||
| SPECIÁL INVEST | 40.10 | 0.00% | 3 128 | 78 | ||||||||||
| LATER CHRUDIM | 332.70 | +9.98% | 25 267 | 76 | ||||||||||
| ||||||||||||||
