The Prague Stock Exchange and RM-System - daily results dne 27.7.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.10 | +3.20% | 9 720 | 610 | ||||||
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 1 302.00 | 0.00% | 0 | 0 | 1 305.40 | +0.03% | 52 214 | 40 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 692.50 | 0.00% | 0 | 0 | 580.00 | -0.36% | 2 320 | 4 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 117.90 | 0.00% | 0 | 0 | 102.00 | -8.92% | 2 856 | 28 | ||||||
| ČMD | 38.33 | 0.00% | 0 | 0 | 43.00 | 0.00% | 5 418 | 126 | ||||||
| ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.67 | 0.00% | 0 | 0 | 32.10 | 0.00% | 2 311 | 72 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 100.20 | -5.47% | 32 757 | 317 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 469.20 | +5.50% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 110.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 50.35 | 0.00% | 0 | 0 | 46.80 | +1.07% | 6 998 | 150 | ||||||
| GAMA | 337.80 | 0.00% | 0 | 0 | 407.10 | -8.68% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 296.00 | 0.00% | 0 | 0 | 1 305.00 | +0.36% | 2 608 | 2 | ||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 46.30 | +9.97% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 223.70 | -4.92% | 0 | 0 | ||||||
| VET ASSETS | 117.00 | 0.00% | 0 | 0 | 112.10 | +0.08% | 27 923 | 235 | ||||||
| VODNÍ STAVBY | 92.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 2 030 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | -1.88% | 2 600 | 1 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 760.10 | -2.96% | 5 321 | 7 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| ČKD PRAHA HOLDING | 50.00 | 0.00% | 150 | 3 | 46.10 | -2.53% | 76 660 | 1 636 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 654.40 | -6.89% | 20 286 | 31 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 3 276.00 | 0.00% | 0 | 0 | 3 140.00 | -6.26% | 26 331 | 8 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | 0.00% | 0 | 0 | 8 253.20 | +0.01% | 16 507 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 0 | 0 | 56.20 | +11.28% | 1 124 | 20 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 49.40 | 0.00% | 0 | 0 | 54.80 | +4.58% | 9 259 | 171 | ||||||
| ČEZ 11,3/05 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 942.00 | +5.01% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 4 830 | 39 | ||||||
| VÁLCOVNY PLECHU | 41.90 | 0.00% | 0 | 0 | 50.10 | +0.20% | 1 653 | 33 | ||||||
| FINOP HOLDING | 651.20 | 0.00% | 52 096 | 80 | 672.50 | +3.30% | 2 648 118 | 3 673 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 410.00 | 0.00% | 0 | 0 | 1 505.00 | -0.16% | 22 653 | 15 | ||||||
| IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 59.10 | -2.63% | 3 546 | 60 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
