The Prague Stock Exchange and RM-System - daily results dne 27.7.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAMEN BRNO | 36.60 | +9.90% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 20.00 | +9.89% | 0 | 0 | ||||||||||
LES. SPOL.POLIČKA | 43.30 | +9.89% | 0 | 0 | ||||||||||
TEPNA | 40.10 | +9.86% | 0 | 0 | ||||||||||
TOS RAKOVNÍK | 7.80 | +9.85% | 0 | 0 | ||||||||||
LES. SPOL.LANŠKR. | 64.70 | +9.84% | 129 | 2 | ||||||||||
LESY DŘEVO BRUNTÁL | 27.90 | +9.84% | 0 | 0 | ||||||||||
SEMOMA OLOMOUC | 13.40 | +9.83% | 0 | 0 | ||||||||||
POZ.STAVBY ZLÍN | 40.20 | +9.83% | 0 | 0 | ||||||||||
COLORLAK | 13.40 | +9.83% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 57.00 | +9.82% | 0 | 0 | ||||||||||
LIMONA MN.HRADIŠTĚ | 58.10 | +9.82% | 0 | 0 | ||||||||||
DMP | 30.20 | +9.81% | 0 | 0 | ||||||||||
PROAGRO | 38.10 | +9.79% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 38.10 | +9.79% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 25.80 | +9.78% | 0 | 0 | ||||||||||
MJM LITOVEL | 35.90 | +9.78% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 44.90 | +9.77% | 0 | 0 | ||||||||||
MORAVIAFROST | 9.00 | +9.75% | 0 | 0 | ||||||||||
EKOS | 25.90 | +9.74% | 0 | 0 | ||||||||||
TONASO | 19.20 | +9.71% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 18.10 | +9.69% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 30.60 | +9.67% | 0 | 0 | ||||||||||
ELEKTROKOV | 23.90 | +9.63% | 0 | 0 | ||||||||||
SHD-KOMES | 26.20 | +9.62% | 0 | 0 | ||||||||||
NOVING | 26.20 | +9.62% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 135.00 | +9.48% | 4 320 | 32 | ||||||||||
JÄKL KARVINÁ | 66.00 | +9.45% | 2 195 | 35 | ||||||||||
TMP-TEL. MONTÁŽE | 901.00 | 0.00% | 0 | 0 | 1 061.60 | +9.44% | 51 074 | 49 | ||||||
ASTRA SERVIS | 11.60 | +9.43% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 235.00 | +9.30% | 3 525 | 15 | ||||||||||
SKLO BOHEMIA | 219.80 | +9.29% | 23 940 | 133 | ||||||||||
EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 470.00 | +9.20% | 9 870 | 21 | ||||||
OL - INVEST | 220.00 | +9.18% | 1 980 | 9 | ||||||||||
FRUTA MODŘICE | 3.60 | +9.09% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 35.00 | +9.03% | 2 311 | 69 | ||||||||||
LÁZNĚ TEPLICE N.B. | 290.00 | +9.02% | 8 762 | 32 | ||||||||||
ZBIROVIA | 73.00 | +8.79% | 0 | 0 | ||||||||||
ALIACHEM | 11.44 | +13.26% | 39 427 | 3 672 | 11.20 | +8.73% | 0 | 0 | ||||||
VÍTKOVICKÉ STAVBY | 5.00 | +8.69% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 165.00 | +8.55% | 0 | 0 | ||||||||||
AGROPRODUKT | 205.00 | +8.46% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 146.00 | +7.98% | 16 182 | 115 | ||||||||||
PEREX | 56.00 | +7.69% | 0 | 0 | ||||||||||
ČSAD KYJOV | 4.20 | +7.69% | 0 | 0 | ||||||||||
KRYTINA ŠLAPANICE | 301.00 | +7.61% | 4 211 | 14 | ||||||||||
ČECHOFRACHT | 869.50 | +7.47% | 870 | 1 | ||||||||||
FERONA | 156.17 | +4.99% | 0 | 0 | 183.00 | +7.33% | 46 302 | 254 | ||||||
DELTA CLIMATIZER | 100.00 | +7.29% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 466.00 | -4.89% | 4 932 | 2 | 3 003.80 | +7.27% | 177 674 | 60 | ||||||
OMNIPOL | 124.00 | +7.17% | 155 080 | 1 251 | ||||||||||
TEPLÁRNA STRAKON. | 450.00 | +7.14% | 93 481 | 208 | ||||||||||
CHIRANA STRAŠNICE | 48.10 | +6.88% | 8 658 | 180 | ||||||||||
IDEAL STANDARD | 175.20 | +6.82% | 0 | 0 | ||||||||||
JM ENERGETIKA | 3 721.00 | -3.37% | 18 605 | 5 | 4 000.00 | +6.52% | 218 625 | 55 | ||||||
ČSKD - INTRANS | 119.00 | +6.25% | 6 978 | 60 | ||||||||||
AGROSTROJ PELHŘIM. | 118.30 | +6.09% | 0 | 0 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 540.00 | +5.88% | 1 620 | 3 | ||||||||||
VÚ TEXT.STR.LIBER. | 50.00 | +5.70% | 0 | 0 | ||||||||||
OHL ŽS | 492.00 | 0.00% | 0 | 0 | 469.20 | +5.50% | 0 | 0 | ||||||
|