The Prague Stock Exchange and RM-System - daily results dne 27.7.1999

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.1999  30.7.1999  29.7.1999  28.7.1999 27.7.1999

The Prague Sotck Exchange and RM-System - daily results - 27.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROZET Č.BUDĚJ.					82.00	0.00%	0	0
AGROZET CHABAŘOV.					67.50	0.00%	0	0
AGROZET OLOMOUC					16.00	0.00%	0	0
AGS JIČÍN					26.00	-0.38%	468	18
AIR SPECIÁL					34.50	0.00%	0	0
AKADEM. IF BLANSKO					7.00	0.00%	294	42
AKRO OPF GLOBAL.					69.20	0.00%	16 615	240
AKRO OPF PROG.SPOL					33.30	0.00%	833	25
ALBATROS					135.00	0.00%	0	0
ALIACHEM	90.70	+1.91%	250 802	2 800	90.00	+1.12%	654 777	7 359
ALIACHEM	11.44	+13.26%	39 427	3 672	11.20	+8.73%	0	0
ALIBONA LITOVEL					33.00	0.00%	0	0
ALLFROST					28.00	0.00%	0	0
ALMET					54.80	0.00%	0	0
ALPHA-EFFECT					1 150.80	+0.35%	642 400	608
ALPINE-IPS OSTRAVA					63.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
AMBIT Č. KRUMLOV					60.00	0.00%	0	0
AMBIT Č. KRUMLOV					1 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›