Lo price, RM System dne 27.7.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAPO | 4.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD KYJOV | 4.20 | +7.69% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 4.30 | 0.00% | 0 | 0 | ||||||||||
ZUD | 4.40 | +10.00% | 0 | 0 | ||||||||||
W.O.K. HOLDING | 4.60 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 5.00 | 0.00% | 0 | 0 | ||||||||||
POZEM.ST.OLOMOUC | 5.00 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 5.00 | 0.00% | 0 | 0 | ||||||||||
UNIEX - GEMOS | 5.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 5.00 | -3.84% | 0 | 0 | ||||||||||
VENNUS | 5.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICKÉ STAVBY | 5.00 | +8.69% | 0 | 0 | ||||||||||
SALMA | 5.10 | 0.00% | 0 | 0 | ||||||||||
MESPAS | 5.30 | -8.62% | 0 | 0 | ||||||||||
ELITEX Č.KOSTELEC | 5.70 | 0.00% | 770 | 135 | ||||||||||
EKOFLORA HR.KRÁL. | 6.00 | 0.00% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 6.00 | 0.00% | 0 | 0 | ||||||||||
NOVAMYL | 6.00 | 0.00% | 0 | 0 | ||||||||||
STAVEBNÍ STR.BRNO | 6.00 | 0.00% | 0 | 0 | ||||||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 4 410 | 700 | ||||||
|