The Prague Stock Exchange and RM-System - daily results dne 27.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK DALOVICE | 25.00 | 0.00% | 350 | 14 | ||||||||||
| LÁZNĚ LUHAČOVICE | 350.10 | -6.66% | 350 | 1 | ||||||||||
| KARTOGRAFIE PRAHA | 118.10 | 0.00% | 354 | 3 | ||||||||||
| SEVEROSKLO | 44.50 | +0.22% | 356 | 8 | ||||||||||
| MTH PRAHA | 36.90 | 0.00% | 369 | 10 | ||||||||||
| LESY MĚLNÍK | 31.20 | -0.31% | 374 | 12 | ||||||||||
| TEREOS TTD | 15.00 | 0.00% | 380 | 26 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 50.20 | -0.19% | 402 | 8 | ||||||||||
| OBCHODNÍ TISKÁRNY | 101.00 | 0.00% | 404 | 4 | ||||||||||
| VOD.A KAN.VYŠKOV | 82.30 | -0.36% | 412 | 5 | ||||||||||
| PLIVA - LACHEMA | 397.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 420 | 1 | ||||||
| SAMKA | 45.00 | 0.00% | 450 | 10 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.00 | -3.03% | 456 | 14 | ||||||||||
| EGRETTA PORTFOL | 23.20 | -0.42% | 464 | 20 | ||||||||||
| AGS JIČÍN | 26.00 | -0.38% | 468 | 18 | ||||||||||
| OTMA SLOV. FRUTA | 248.40 | -2.85% | 497 | 2 | ||||||||||
| TIBA | 16.10 | -8.00% | 499 | 31 | ||||||||||
| OBAL ROZKOŠ | 125.00 | 0.00% | 500 | 4 | ||||||||||
| SOLO | 38.58 | +4.97% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
| KLATOVSKÉ RYBÁŘST. | 50.50 | 0.00% | 505 | 10 | ||||||||||
| ||||||||||||||
