The Prague Stock Exchange and RM-System - daily results dne 27.7.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 455.00 | +0.66% | 64 610 | 142 | 450.10 | +1.14% | 40 904 | 92 | ||||||
| ŽDB | 220.00 | +0.27% | 33 000 | 150 | 234.90 | +1.03% | 59 461 | 238 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 438.00 | +0.91% | 227 770 | 159 | 1 430.20 | +0.71% | 491 986 | 345 | ||||||
| VÍTKOVICE | 57.00 | +1.47% | 11 172 | 196 | 55.20 | -2.98% | 4 119 | 75 | ||||||
| ŽĎAS | 254.00 | -0.39% | 57 150 | 225 | 249.90 | +10.91% | 11 469 | 46 | ||||||
| RENTIÉRSKÝ IF 1.IN | 933.50 | +0.16% | 255 671 | 273 | 929.30 | +0.07% | 1 998 950 | 2 149 | ||||||
| KVANTO IPF | 486.50 | +0.30% | 202 528 | 416 | 485.10 | -0.18% | 156 365 | 322 | ||||||
| IF BOHATSTVÍ | 1 313.00 | +1.07% | 596 770 | 456 | 1 302.20 | +0.62% | 1 102 847 | 846 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 096.00 | 0.00% | 602 800 | 550 | 1 090.00 | -0.18% | 102 343 | 94 | ||||||
| P.I.F. | 710.00 | +0.42% | 396 890 | 559 | 704.60 | +0.17% | 1 603 374 | 2 401 | ||||||
| 1.IF ŽIVNOBANKA | 590.00 | +0.16% | 337 480 | 572 | 585.40 | +0.03% | 464 805 | 793 | ||||||
| SPIF VÝNOSOVÝ | 282.40 | +0.85% | 163 792 | 580 | 279.30 | +0.07% | 626 835 | 2 243 | ||||||
| SPIF VŠEOBECNÝ | 84.70 | +0.47% | 70 216 | 829 | 84.10 | +0.11% | 103 885 | 1 239 | ||||||
| IP BANKA | 91.90 | -0.21% | 123 752 | 1 346 | 91.10 | -0.65% | 102 628 | 1 113 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | -3.07% | 587 710 | 1 700 | 327.00 | -11.62% | 104 556 | 302 | ||||||
| ŠKODA | 145.55 | -0.41% | 248 065 | 1 700 | 132.40 | -8.81% | 237 642 | 1 772 | ||||||
| ZPS ZLÍN | 79.10 | -0.25% | 150 432 | 1 900 | 77.00 | -3.75% | 168 044 | 2 069 | ||||||
| ZETOR | 17.70 | -2.74% | 39 825 | 2 250 | 17.50 | +0.57% | 21 750 | 1 300 | ||||||
| ALIACHEM | 90.70 | +1.91% | 250 802 | 2 800 | 90.00 | +1.12% | 654 777 | 7 359 | ||||||
| PF IKS KB PLUS | 257.20 | +0.07% | 783 596 | 3 048 | 255.30 | +0.11% | 419 762 | 1 650 | ||||||
| ||||||||||||||
