Top number of shares per day, RM System dne 27.7.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 351.50 | -5.00% | 0 | 0 | 363.00 | -4.17% | 229 475 | 625 | ||||||
| ZLATÝ IF KVANTO | 413.70 | -0.62% | 33 096 | 80 | 414.80 | -0.07% | 256 825 | 620 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.10 | +3.20% | 9 720 | 610 | ||||||
| ALPHA-EFFECT | 1 150.80 | +0.35% | 642 400 | 608 | ||||||||||
| STROJIMPORT | 15.20 | -8.98% | 8 254 | 543 | ||||||||||
| ČKD DOPR.SYSTÉMY | 86.10 | 0.00% | 0 | 0 | 78.10 | -13.22% | 48 498 | 540 | ||||||
| IPS SKANSKA | 134.12 | +0.10% | 571 385 | 4 119 | 136.30 | -3.94% | 67 217 | 500 | ||||||
| PPF INVEST.HOLDING | 330.00 | -1.93% | 29 700 | 90 | 339.60 | +0.11% | 151 263 | 444 | ||||||
| CONSUS IF | 57.20 | 0.00% | 25 329 | 441 | ||||||||||
| RAAB KARCH.STAVIVA | 40.00 | -9.09% | 17 420 | 433 | ||||||||||
| ČESKOMORAVSKÝ IF | 27.60 | +3.75% | 11 080 | 400 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 840 000 | 384 | ||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 83 600 | 380 | ||||||||||
| MOSTECKÁ UHEL.SP. | 127.04 | 0.00% | 0 | 0 | 128.00 | 0.00% | 48 256 | 377 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.00 | +1.02% | 50 320 | 85 | 580.50 | +0.06% | 211 301 | 364 | ||||||
| ZZN POLABÍ | 15.00 | 0.00% | 5 250 | 350 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 438.00 | +0.91% | 227 770 | 159 | 1 430.20 | +0.71% | 491 986 | 345 | ||||||
| AGB IF II | 260.50 | +1.08% | 87 083 | 335 | ||||||||||
| KVANTO IPF | 486.50 | +0.30% | 202 528 | 416 | 485.10 | -0.18% | 156 365 | 322 | ||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 100.20 | -5.47% | 32 757 | 317 | ||||||
| ||||||||||||||
