The Prague Stock Exchange and RM-System - daily results dne 27.7.1999

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.1999  30.7.1999  29.7.1999  28.7.1999 27.7.1999

The Prague Sotck Exchange and RM-System - daily results - 27.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK PLZEŇ	3 465.00	0.00%	0	0	3 700.00	-1.46%	14 650	4
ČZ STRAKONICE	49.25	0.00%	0	0	58.10	0.00%	2 092	36
ST.DLUHOP. VAR/02	90.01	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 201.00	0.00%	0	0	2 211.10	-10.49%	36 266	16
PEGA	86.59	0.00%	0	0	37.90	-5.01%	0	0
ŽOS NYMBURK	23.11	0.00%	0	0	30.00	-1.63%	1 950	65
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	1 025.00	0.00%	0	0	1 020.00	-2.85%	0	0
TMP-TEL. MONTÁŽE	901.00	0.00%	0	0	1 061.60	+9.44%	51 074	49
ENERGOMONTÁŽE LIB.	199.00	0.00%	0	0	241.00	+9.99%	0	0
ENERGOAQUA	68.00	0.00%	0	0	70.30	0.00%	0	0
ELEKTRÁRNY OPATOV.	3 353.00	0.00%	0	0	3 468.60	+0.23%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNY BRNO	433.20	0.00%	0	0	420.10	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	140.00	0.00%	0	0	146.50	+0.27%	0	0
ČSOB VAR/02	99.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›