The Prague Stock Exchange and RM-System - daily results dne 27.7.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.1999  30.7.1999  29.7.1999  28.7.1999 27.7.1999

The Prague Sotck Exchange and RM-System - daily results - 27.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KVANTO IPF	486.50	+0.30%	202 528	416	485.10	-0.18%	156 365	322
ŽDB	220.00	+0.27%	33 000	150	234.90	+1.03%	59 461	238
RIF	1 237.00	+0.24%	14 768 868	11 894	1 235.00	+0.40%	2 999 838	2 426
ČESKÝ UPF	1 002.00	+0.20%	22 044	22	990.70	-0.50%	39 755	40
BANKOVNÍ HOLDING	1 067.00	+0.18%	105 633	99	1 020.00	-1.95%	118 515	114
RŮST.OPF DLUHOPISŮ	125 371.00	+0.18%	125 371	1	100 000.00	0.00%	0	0
1.IF ŽIVNOBANKA	590.00	+0.16%	337 480	572	585.40	+0.03%	464 805	793
RENTIÉRSKÝ IF 1.IN	933.50	+0.16%	255 671	273	929.30	+0.07%	1 998 950	2 149
AG7 OPF	1 389.00	+0.14%	0	0
IPS SKANSKA	134.12	+0.10%	571 385	4 119	136.30	-3.94%	67 217	500
PF IKS KB PLUS	257.20	+0.07%	783 596	3 048	255.30	+0.11%	419 762	1 650
PARAMO	785.00	+0.07%	10 205	13	790.10	+2.33%	39 629	51
ZČ ENERGETIKA	2 400.00	0.00%	0	0	3 150.00	-0.65%	127 090	40
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FEZKO SERVIS	577.50	0.00%	0	0	555.50	-2.54%	96 310	175
ST.DLUHOP. VAR/02	90.01	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 201.00	0.00%	0	0	2 211.10	-10.49%	36 266	16
ČZ STRAKONICE	49.25	0.00%	0	0	58.10	0.00%	2 092	36
PEGA	86.59	0.00%	0	0	37.90	-5.01%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›