The Prague Stock Exchange and RM-System - daily results dne 27.7.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HACAR | 55.10 | -9.81% | 0 | 0 | ||||||||||
KOLI HOLD. N.MĚSTO | 45.00 | -9.81% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 129.00 | -9.79% | 1 677 | 13 | ||||||||||
CHODSKÉ VOD.A KAN. | 88.40 | -9.79% | 3 094 | 35 | ||||||||||
STAVO PLANÁ | 33.20 | -9.78% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 130.00 | -9.72% | 2 470 | 19 | ||||||||||
BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 1 466.10 | -9.71% | 6 172 | 4 | ||||||
CUKROVAR BRODEK | 10.30 | -9.64% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 1.90 | -9.52% | 0 | 0 | ||||||||||
EMKAM | 10.60 | -9.40% | 0 | 0 | ||||||||||
AQUASERV | 2 000.00 | -9.09% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 40.00 | -9.09% | 17 420 | 433 | ||||||||||
CHEPOS BRNO | 9.00 | -9.09% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 130.10 | -9.08% | 781 | 6 | ||||||||||
SANATORIUM ASTORIA | 550.10 | -8.99% | 0 | 0 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 163.00 | -8.98% | 2 934 | 18 | ||||||||||
STROJIMPORT | 15.20 | -8.98% | 8 254 | 543 | ||||||||||
K.S.I.O.-1.PF | 88.10 | -8.98% | 0 | 0 | ||||||||||
MILO OLOMOUC | 117.90 | 0.00% | 0 | 0 | 102.00 | -8.92% | 2 856 | 28 | ||||||
ŠKODA | 145.55 | -0.41% | 248 065 | 1 700 | 132.40 | -8.81% | 237 642 | 1 772 | ||||||
|