The Prague Stock Exchange and RM-System - daily results dne 27.7.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIDEM HRANICE | 41.90 | +9.97% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 44.10 | +9.97% | 0 | 0 | ||||||||||
ARNOLD IF | 156.70 | +9.96% | 0 | 0 | ||||||||||
LES. SPOL.LEDEČ | 274.80 | +9.96% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 29.80 | +9.96% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 58.50 | +9.96% | 1 037 | 18 | ||||||||||
ČSAD JINDŘ.HRADEC | 201.10 | +9.95% | 0 | 0 | ||||||||||
ŠUMPER.PR.VOD.SP. | 77.30 | +9.95% | 0 | 0 | ||||||||||
ODETKA | 23.20 | +9.95% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 40.90 | +9.94% | 0 | 0 | ||||||||||
KOVOPROJEKTA BRNO | 164.80 | +9.93% | 0 | 0 | ||||||||||
NEMOHOLD | 17.70 | +9.93% | 0 | 0 | ||||||||||
ZZN SLANÝ | 16.60 | +9.93% | 0 | 0 | ||||||||||
TENAS | 129.50 | +9.93% | 0 | 0 | ||||||||||
ZZN LOUNY | 16.60 | +9.93% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 62.00 | +9.92% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 28.80 | +9.92% | 0 | 0 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 45.40 | +9.92% | 0 | 0 | ||||||||||
ŽIHELSKÝ STATEK | 37.70 | +9.91% | 1 056 | 28 | ||||||||||
DYWIDAG PREFA | 71.00 | +9.90% | 0 | 0 | ||||||||||
|