The Prague Stock Exchange and RM-System - daily results dne 27.7.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 95.50 | -4.50% | 0 | 0 | ||||||||||
| ŽOSKA | 20.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 30.00 | -1.63% | 1 950 | 65 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 649.00 | +3.12% | 32 500 | 20 | 1 585.00 | +0.25% | 41 376 | 26 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.00 | +1.02% | 50 320 | 85 | 580.50 | +0.06% | 211 301 | 364 | ||||||
| ŽIHELSKÝ STATEK | 37.70 | +9.91% | 1 056 | 28 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 74.80 | +10.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 96.60 | +5.00% | 0 | 0 | 106.20 | +0.09% | 7 859 | 74 | ||||||
| ŽDB | 220.00 | +0.27% | 33 000 | 150 | 234.90 | +1.03% | 59 461 | 238 | ||||||
| ŽĎAS | 254.00 | -0.39% | 57 150 | 225 | 249.90 | +10.91% | 11 469 | 46 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 36.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 38.10 | +9.79% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 25.00 | 0.00% | 850 | 34 | ||||||||||
| ZZN TRUTNOV | 26.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 121.00 | -0.81% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 51.90 | -7.65% | 0 | 0 | ||||||||||
| ||||||||||||||
