Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.1999
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 119.64 | 1 885 575 | 2 111 165 850.00 | 98.50 | 99.00 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 101.02 | 87 205 | 918 078 350.00 | 97.85 | 104.00 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 527.61 | 87 205 | 918 059 851.00 | 97.85 | 104.00 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 641.27 | 67 000 | 779 965 036.00 | 115.98 | 117.89 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.41 | 54 000 | 645 630 434.00 | 112.72 | 117.25 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.31 | 50 300 | 563 709 228.00 | 111.31 | 112.75 | |||
KOB 10,875/04 | Přímé BCP | 11 989.16 | 46 000 | 551 501 367.00 | 115.12 | 117.25 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.00 | 484 588 | 543 955 982.00 | 99.00 | 99.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 10 875.70 | 49 000 | 532 909 530.00 | 95.59 | 115.30 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 106.05 | 41 000 | 438 775 795.00 | 95.59 | 115.32 | |||
ČS 10,75/02 | Přímé BCP | 11 426.23 | 38 000 | 434 196 640.00 | 108.24 | 110.60 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.23 | 40 000 | 407 096 484.00 | 99.67 | 105.65 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 108.48 | 34 200 | 386 537 716.00 | 107.82 | 110.49 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.82 | 14 000 | 383 967 753.00 | 103.88 | 108.45 | |||
SEPAP 14,10/99 | n-Přímé RMS | 3 | 1 132.60 | 311 330 | 352 624 328.50 | 1 129.20 | 1 133.70 | ||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.96 | 28 000 | 328 747 580.00 | 111.15 | 112.25 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 98.98 | 302 294 | 299 221 060.00 | 98.75 | 99.00 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 208.81 | 26 000 | 291 429 152.00 | 111.51 | 112.65 | |||
ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 97.85 | 27 482 | 268 911 370.00 | 97.85 | 97.85 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 758.07 | 22 000 | 258 677 600.00 | 111.60 | 112.30 | |||
|