The Prague Stock Exchange and RM-System - daily results dne 27.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.8.2000 1.8.2000 31.7.2000 28.7.2000 27.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 251.00 | 0.00% | 0 | 0 | 2 020.00 | +3.06% | 2 020 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 950.00 | +3.17% | 1 950 | 1 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | +6.87% | 5 000 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 940.00 | 0.00% | 1 880 | 2 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 513.30 | +0.45% | 1 027 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 470.00 | +3.29% | 940 | 2 | ||||||||||
| DOPLA PAP | 281.10 | 0.00% | 562 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 057.60 | +9.99% | 2 069 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 183.10 | +0.05% | 366 | 2 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 550.00 | +1.28% | 3 100 | 2 | ||||||
| CUKROVAR VRBÁTKY | 319.00 | 0.00% | 638 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 292.90 | +9.98% | 586 | 2 | ||||||||||
| SOLNÉ MLÝNY | 416.80 | +1.06% | 834 | 2 | ||||||||||
| PLYNOSTAV PARDUB. | 98.50 | -4.08% | 296 | 3 | ||||||||||
| UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 1 680 | 3 | ||||||
| TYLEX LETOVICE | 93.30 | -0.32% | 280 | 3 | ||||||||||
| BMT | 79.30 | 0.00% | 238 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 52.10 | 0.00% | 156 | 3 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 495.10 | -9.98% | 1 485 | 3 | ||||||
| PALABA SLANÝ | 67.50 | +9.93% | 270 | 4 | ||||||||||
| ||||||||||||||
