Top number of shares per day, RM System dne 27.7.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2004  30.7.2004  29.7.2004  28.7.2004 27.7.2004

The Prague Sotck Exchange and RM-System - daily results - 27.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 225.00	+4.70%	0	0
SM ENERG. VAR/05	100.00	0.00%	65 792 368	6 500	10 000.00	0.00%	0	0
SM ENERGETIKA	3 250.00	0.00%	0	0	3 406.60	0.00%	0	0
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 350.10	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	75.00	0.00%	0	0	61.10	-1.61%	0	0
SOFTWARE 602					95.50	0.00%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 100.00	+1.99%	0	0
VEBA TEXTILNÍ ZÁV.					330.30	+0.36%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VET ASSETS	26.00	0.00%	0	0	25.80	0.00%	0	0
VHOS					855.00	0.00%	0	0
VINNÉ SKL.VALTICE					1 650.10	0.00%	0	0
VÍNO MIKULOV					1 190.10	-3.16%	0	0
TRANZA					97.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 500.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPLET TŘEBÍČ					140.00	0.00%	0	0
ŽPSV UH. OSTROH					1 283.90	+4.21%	0	0
VÝZBROJNA PO					1 050.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 155.10	0.00%	0	0
WIENERBERGER C.P.					31.50	0.00%	0	0
VOD.A KAN.TRUTNOV					201.20	0.00%	0	0
VOD.A KAN.HR.KRÁL.					381.50	0.00%	0	0
TESLA KARLÍN					130.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
EUROVIA CS	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
JIHOSTROJ					126.70	0.00%	0	0
JITKA JINDŘ.HRADEC					313.00	0.00%	0	0
JLV					384.50	0.00%	0	0
JM ENERGETIKA	3 150.00	0.00%	0	0	2 955.60	+1.21%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 001.00	0.00%	0	0
KABELOVNA DĚČÍN					1 550.60	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 259.20	+2.27%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	73 053 556	7 000	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 295.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›