The Prague Stock Exchange and RM-System - daily results dne 27.7.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.8.2004 30.7.2004 29.7.2004 28.7.2004 27.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 370.60 | -4.21% | 1 482 | 4 | ||||||||||
AKRO OPF GLOBAL. | 328.20 | +0.89% | 61 069 | 186 | ||||||||||
AKRO OPF PROG.SPOL | 304.80 | +0.03% | 27 432 | 90 | ||||||||||
ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 25.20 | -0.78% | 76 | 3 | ||||||||||
B.G.M. CAPITAL | 350.10 | -1.54% | 10 503 | 30 | ||||||||||
B.G.M. HOLDING | 322.40 | +0.03% | 2 902 | 9 | ||||||||||
BMT | 375.10 | +0.02% | 1 500 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 226.10 | +6.29% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 717.80 | +14.68% | 0 | 0 | ||||||||||
BRISK TÁBOR | 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 288.90 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 141.50 | -0.15% | 0 | 0 | ||||||||||
CZECH PROPERTY | 780.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 110.00 | 0.00% | 0 | 0 | 11 040.00 | -3.15% | 110 400 | 10 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 66 000 | 66 | ||||||
ČESKÉ RADIOKOMUN. | 441.50 | +0.32% | 10 286 906 | 23 349 | 435.20 | -0.06% | 117 518 | 270 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 262.50 | -0.94% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 76.00 | +0.52% | 5 537 | 70 | ||||||||||
ČEZ | 197.29 | -0.48% | 203 153 054 | 1 033 944 | 197.70 | +0.81% | 646 346 | 3 304 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 350.00 | -6.56% | 10 500 | 30 | ||||||||||
ČKD PRAHA DIZ | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 263.10 | +0.95% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|