The Prague Stock Exchange and RM-System - daily results dne 27.7.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.8.2005 1.8.2005 29.7.2005 28.7.2005 27.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 384.50 | -1.68% | 769 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.40 | -9.91% | 1 265 | 12 | ||||||||||
| BRISK TÁBOR | 755.90 | -0.07% | 1 512 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 910.10 | -0.83% | 1 820 | 2 | ||||||||||
| VOD.A KAN.PARDUBIC | 251.00 | -0.03% | 2 510 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 305.10 | -8.97% | 2 746 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | +4.39% | 3 602 | 15 | ||||||||||
| NKT CABLES | 820.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 4 305 | 5 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 910.00 | -4.71% | 4 550 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | -1.29% | 30 600 | 100 | 299.00 | 0.00% | 5 078 | 17 | ||||||
| LÁZNĚ TEPLICE N.B. | 946.00 | -0.10% | 6 622 | 7 | ||||||||||
| ZČ ENERGETIKA | 6 800.00 | 0.00% | 0 | 0 | 6 850.00 | +1.43% | 6 850 | 1 | ||||||
| MOTORPAL | 412.00 | +0.19% | 8 239 | 20 | ||||||||||
| ČESKÝ HOLDING | 56.10 | -2.60% | 11 220 | 200 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 852.00 | -5.33% | 13 632 | 16 | ||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | -4.61% | 18 600 | 6 | ||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | 0.00% | 25 128 | 8 | ||||||
| STČ ENERGETICKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 650.00 | +1.91% | 26 301 | 10 | ||||||
| ŽPSV UH. OSTROH | 1 600.00 | -0.18% | 28 800 | 18 | ||||||||||
| VET ASSETS | 64.00 | +0.44% | 105 645 | 1 650 | 60.10 | -4.14% | 32 875 | 545 | ||||||
| ||||||||||||||
