Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 511.90 | 163 000 | 1 550 440 000.00 | 93.90 | 94.69 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 275.50 | 28 340 | 291 207 581.66 | 99.95 | 100.04 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 7 | 9 791.26 | 19 832 | 194 180 278.60 | 96.00 | 96.70 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 095.06 | 11 000 | 111 045 611.11 | 99.80 | 99.80 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 771.36 | 6 500 | 76 513 847.20 | 114.19 | 114.20 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 392.67 | 5 000 | 46 963 333.33 | 89.77 | 89.77 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 6 712.75 | 5 100 | 34 235 025.00 | 6 712.75 | 6 712.75 | ||
| CETV | Bloky BCP | 1 | 375.18 | 40 000 | 15 007 200.00 | 375.18 | 375.18 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 219.54 | 1 400 | 14 307 358.34 | 100.20 | 100.21 | ||
| PFNONWOVENS | Bloky BCP | 1 | 379.51 | 32 115 | 12 187 963.65 | 379.51 | 379.51 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 994.00 | 1 112 | 10 001 328.00 | 89.94 | 89.94 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 329.14 | 400 | 4 131 655.56 | 102.05 | 102.05 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 092.36 | 250 | 2 523 088.89 | 101.25 | 101.25 | ||
| ČEZ 4,30/10 | Souhrn-CV3 Jiné BCP | 1 | 24 000 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 5 804 | ||||||
| NWN | Souhrn-BF0 Jiné BCP | 4 | 124 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 28 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 3 | 8 659 | ||||||
| |||||||||
