Hi price, The Prague Stock Exchange dne 27.7.2015
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
31.7.2015 30.7.2015 29.7.2015 28.7.2015 27.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | -4.61% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 822.00 | +0.67% | 10 350 986 | 958 | 10 800.00 | +0.62% | 1 748 589 | 162 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 515.00 | -0.63% | 150 571 028 | 27 151 | 5 501.00 | -1.06% | 523 102 | 94 | ||||||
DAX INDEX LONG | 2 988.00 | -3.02% | 0 | 0 | ||||||||||
GOLD | 2 678.00 | +0.26% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 670.00 | +0.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 492.00 | -0.80% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 061.00 | +1.23% | 8 172 | 4 | ||||||||||
EB DAX TS7 | 2 004.00 | +4.38% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 666.00 | -0.48% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 431.00 | -0.28% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 094.00 | +2.43% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 075.00 | -5.04% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | 945.00 | +2.49% | 0 | 0 | ||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 014.00 | -0.39% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 949.00 | -2.56% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 936.50 | -2.76% | 0 | 0 | ||||||||||
EB BMW BC2 | 933.50 | -4.54% | 0 | 0 | ||||||||||
EB DAX TL8 | 926.70 | -8.88% | 0 | 0 | ||||||||||
EB BMW BC3 | 912.60 | -5.88% | 0 | 0 | ||||||||||
VIG | 853.80 | -0.72% | 13 375 489 | 15 725 | 856.90 | -0.82% | 384 790 | 448 | ||||||
EB GLD TS6 | 840.60 | -6.06% | 0 | 0 | ||||||||||
EB WTI BC7 | 839.90 | -2.90% | 0 | 0 | ||||||||||
PFNONWOVENS | 835.00 | +0.36% | 2 776 583 | 3 334 | 834.50 | +0.49% | 42 345 | 51 | ||||||
TOMA | 810.00 | 0.00% | 28 350 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 731.20 | -2.64% | 110 513 540 | 150 665 | 731.00 | -2.66% | 4 931 323 | 6 721 | ||||||
EB DAX TL9 | 720.00 | -11.20% | 93 982 | 126 | ||||||||||
EB WTI BC3 | 674.20 | -2.60% | 0 | 0 | ||||||||||
S-BOX DIMAX | 626.10 | -0.25% | 0 | 0 | ||||||||||
ČEZ | 595.00 | +0.34% | 335 557 102 | 562 251 | 595.00 | +0.34% | 1 701 207 | 2 852 | ||||||
TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 507.80 | -3.90% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 463.50 | +0.02% | 0 | 0 | ||||||||||
KOMB TL 2000 | 405.50 | -1.91% | 0 | 0 | ||||||||||
KOMB TL 2300 | 371.80 | -2.05% | 0 | 0 | ||||||||||
CTX | 365.70 | -1.11% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 336.40 | +11.43% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 333.70 | -1.21% | 0 | 0 | ||||||||||
EB WTI TL9 | 301.30 | -6.63% | 103 522 | 336 | ||||||||||
INDUSTRY BASKET | 290.40 | -1.66% | 0 | 0 | ||||||||||
SETX INDEX LONG | 280.30 | -0.11% | 0 | 0 | ||||||||||
CECEXT | 277.00 | -0.36% | 0 | 0 | ||||||||||
RDX | 274.40 | -4.09% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 225.20 | +0.27% | 0 | 0 | ||||||||||
|