Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 440.83 | 31 000 | 385 665 833.34 | 121.20 | 121.20 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 315.36 | 26 000 | 346 199 388.89 | 129.01 | 129.01 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 052.71 | 30 000 | 301 581 333.33 | 100.43 | 100.43 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 860.00 | 10 000 | 118 600 000.00 | 117.10 | 117.10 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 14 303.45 | 7 000 | 100 124 166.66 | 140.21 | 140.50 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 9 938.64 | 10 000 | 99 386 388.89 | 99.33 | 99.33 | |
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 057 200.00 | 20 | 61 144 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 753.11 | 5 000 | 58 765 547.95 | 114.25 | 114.25 | |
| O2 C.R. | Bloky BCP | 2 | 137.50 | 400 000 | 55 000 000.00 | 135.00 | 140.00 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 304.47 | 5 000 | 46 522 336.07 | 92.85 | 92.85 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 16 136.03 | 1 200 | 19 363 233.33 | 158.10 | 158.10 | |
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 243.38 | 700 | 7 170 364.44 | 102.41 | 102.41 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 786.73 | 300 | 3 236 020.00 | 107.55 | 107.55 | |
| ČEZ | Bloky BCP | 1 | 587.50 | 3 000 | 1 762 500.00 | 587.50 | 587.50 | |
| STEMFIRE VAR/27 | UNIVYC BCP-1 | 1 | 1.04 | 1 600 000 | 1 665 013.33 | 99.99 | 99.99 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 340.10 | 20 | 206 802.06 | 100.30 | 100.31 | |
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 12 897 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 390 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 13 | 5 396 504 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 6 200 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 26 548 | |||||
| HZL KB 2,55/22 | Souhrn-CV3 Jiné BCP | 1 | 50 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 11 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 35 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 104 000 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 1 200 | |||||
| ČEZ | Souhrn-BV3 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 1 075 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 9 534 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 160 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 19 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 81 400 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 13 | |||||
| FAGRON | Souhrn-XF0 Jiné BCP | 1 | 80 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 26 439 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 2 400 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 8 964 | |||||
| HZL ČS 4,75/15 | Souhrn-CV3 Jiné BCP | 2 | 20 | |||||
| HZL ČMHB VAR/15 | Souhrn-CV3 Jiné BCP | 2 | 38 000 | |||||
| CETIN | Souhrn-CV0 Jiné BCP | 1 | 750 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 570 | |||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 2 | 9 412 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 5 | 215 | |||||
