The Prague Stock Exchange and RM-System - daily results dne 27.7.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2015  30.7.2015  29.7.2015  28.7.2015 27.7.2015

The Prague Sotck Exchange and RM-System - daily results - 27.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	172.10	-0.03%	2 339 721	13 623	172.00	0.00%	166 084	965
CETV	49.50	-0.30%	6 805 360	138 504	50.60	+1.20%	1 242 044	24 890
CEZ TS 1050	189.45	-0.68%	0	0
CEZ TS 980	126.80	-1.01%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 5,10/21	103.55	-1.85%	84 708	80 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.10	+1.00%	25 390	2 500
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	365.70	-1.11%	0	0
CUKROVAR VRBÁTKY					12 100.10	+0.83%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›