Hi price, The Prague Stock Exchange dne 27.7.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.7.2015 30.7.2015 29.7.2015 28.7.2015 27.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 431.00 | -0.28% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 094.00 | +2.43% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 075.00 | -5.04% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | 945.00 | +2.49% | 0 | 0 | ||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 014.00 | -0.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 949.00 | -2.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 936.50 | -2.76% | 0 | 0 | ||||||||||
| EB BMW BC2 | 933.50 | -4.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 926.70 | -8.88% | 0 | 0 | ||||||||||
| EB BMW BC3 | 912.60 | -5.88% | 0 | 0 | ||||||||||
| VIG | 853.80 | -0.72% | 13 375 489 | 15 725 | 856.90 | -0.82% | 384 790 | 448 | ||||||
| EB GLD TS6 | 840.60 | -6.06% | 0 | 0 | ||||||||||
| EB WTI BC7 | 839.90 | -2.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 835.00 | +0.36% | 2 776 583 | 3 334 | 834.50 | +0.49% | 42 345 | 51 | ||||||
| TOMA | 810.00 | 0.00% | 28 350 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
