The Prague Stock Exchange and RM-System - daily results dne 27.7.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 31.7.2015 30.7.2015 29.7.2015 28.7.2015 27.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 28.65 | -3.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 988.00 | -3.02% | 0 | 0 | ||||||||||
| EB WTI BC7 | 839.90 | -2.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 936.50 | -2.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 731.20 | -2.64% | 110 513 540 | 150 665 | 731.00 | -2.66% | 4 931 323 | 6 721 | ||||||
| CEETX TL 800 | 154.75 | -2.61% | 0 | 0 | ||||||||||
| EB WTI BC3 | 674.20 | -2.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 949.00 | -2.56% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 371.80 | -2.05% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 405.50 | -1.91% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.55 | -1.85% | 84 708 | 80 000 | ||||||||||
| INDUSTRY BASKET | 290.40 | -1.66% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 333.70 | -1.21% | 0 | 0 | ||||||||||
| CTX | 365.70 | -1.11% | 0 | 0 | ||||||||||
| CEZ TS 980 | 126.80 | -1.01% | 0 | 0 | ||||||||||
| UNIPETROL | 181.25 | -0.96% | 5 700 898 | 31 334 | 183.90 | -0.11% | 351 891 | 1 915 | ||||||
| ROTX INDEX LONG | 2 492.00 | -0.80% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 190.55 | -0.76% | 202 816 | 1 064 | 193.10 | +1.10% | 12 165 | 63 | ||||||
| VIG | 853.80 | -0.72% | 13 375 489 | 15 725 | 856.90 | -0.82% | 384 790 | 448 | ||||||
| CEZ TS 1050 | 189.45 | -0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
