The Prague Stock Exchange and RM-System - daily results dne 27.7.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2015  30.7.2015  29.7.2015  28.7.2015 27.7.2015

The Prague Sotck Exchange and RM-System - daily results - 27.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	3 236 020	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	99 386 389	10 000	10 000.00	0.00%	0	0
STOCK	73.65	-0.61%	407 521	5 507	74.30	-0.93%	37 150	500
TOMA	810.00	0.00%	28 350	35	809.00	0.00%	0	0
UNIPETROL	181.25	-0.96%	5 700 898	31 334	183.90	-0.11%	351 891	1 915
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	853.80	-0.72%	13 375 489	15 725	856.90	-0.82%	384 790	448
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20