Top number of shares per day, The Prague Stock Exchange dne 27.7.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.8.2017 1.8.2017 31.7.2017 28.7.2017 27.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 106.00 | +0.95% | 988 367 | 917 583 | ||||||||||
MONETA MONEY BANK | 80.00 | -0.37% | 58 408 117 | 729 784 | 80.40 | +0.12% | 459 725 | 5 726 | ||||||
ČEZ | 399.90 | +0.33% | 120 540 364 | 302 105 | 398.20 | -0.33% | 987 456 | 2 475 | ||||||
KOMERČNÍ BANKA | 960.00 | +0.59% | 90 753 927 | 94 779 | 959.00 | +0.84% | 49 293 | 52 | ||||||
ERSTE GROUP BANK A | 928.10 | +0.94% | 32 917 304 | 35 524 | 926.00 | +0.88% | 2 336 169 | 2 526 | ||||||
CETV | 95.75 | -0.47% | 2 874 796 | 30 412 | 95.70 | +0.42% | 38 160 | 400 | ||||||
O2 C.R. | 284.10 | +1.10% | 7 760 797 | 27 436 | 283.00 | +0.21% | 115 553 | 409 | ||||||
UNIPETROL | 298.00 | -0.53% | 4 070 158 | 13 642 | 299.00 | 0.00% | 0 | 0 | ||||||
STOCK | 48.35 | +0.94% | 660 472 | 13 640 | 48.40 | +0.20% | 88 855 | 1 825 | ||||||
FORTUNA | 140.00 | 0.00% | 1 582 605 | 11 305 | 140.00 | +0.35% | 184 920 | 1 322 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 94 915 068 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 665.00 | -0.75% | 4 842 767 | 7 219 | 668.00 | +0.01% | 16 700 | 25 | ||||||
PFNONWOVENS | 1 018.00 | +0.20% | 5 660 081 | 5 593 | 1 011.00 | -0.29% | 13 143 | 13 | ||||||
EPH 3,50/20 | 100.25 | 0.00% | 5 082 190 | 5 045 | ||||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 50 754 863 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 69 314 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 424.00 | -0.21% | 892 289 | 2 103 | 425.00 | 0.00% | 5 100 | 12 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 23 446 877 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB IFX TL01 | 5.70 | +2.70% | 8 120 | 1 400 | ||||||||||
EB WTI BC010 | 887.30 | +0.58% | 696 293 | 781 | ||||||||||
E4U | 112.00 | +1.82% | 82 511 | 737 | 111.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 182.00 | -1.09% | 7 822 107 | 512 | 15 240.00 | -0.65% | 229 697 | 15 | ||||||
EB MRK TL01 | 22.80 | -16.18% | 7 683 | 301 | ||||||||||
EB DAX TL12 | 491.80 | -5.86% | 98 360 | 200 | ||||||||||
EB WTI TS11 | 209.60 | -4.73% | 37 728 | 180 | ||||||||||
EB VOW TL01 | 139.55 | -5.26% | 24 840 | 178 | ||||||||||
EB DAX TL11 | 933.40 | -3.09% | 140 010 | 150 | ||||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 1 501 950 | 150 | ||||||||||
EB DAX TS11 | 346.90 | +9.67% | 38 159 | 110 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 5 649 875 | 55 | ||||||||||
EB WTI TL13 | 409.20 | +2.66% | 16 404 | 40 | ||||||||||
EB WTI TL12 | 295.00 | +3.91% | 10 822 | 36 | ||||||||||
RDX | 296.00 | +0.99% | 8 073 | 27 | ||||||||||
TOMA | 1 196.00 | 0.00% | 11 960 | 10 | 1 201.30 | 0.00% | 0 | 0 | ||||||
JTFG VIII 4,00/22 | 100.00 | 0.00% | 15 048 667 | 5 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 124 773 | 2 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.20 | +1.79% | 0 | 0 | ||||||||||
EB BMW TS01 | 32.60 | +7.95% | 0 | 0 | ||||||||||
EB BMW TL01 | 55.85 | -3.87% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 82.45 | +0.86% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 158.65 | -0.19% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 907.80 | +0.07% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 178.00 | -0.75% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 349.30 | +0.55% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
|