The Prague Stock Exchange and RM-System - daily results dne 27.7.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.8.2017 1.8.2017 31.7.2017 28.7.2017 27.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 12.95 | -16.99% | 0 | 0 | ||||||||||
| EB MRK TL01 | 22.80 | -16.18% | 7 683 | 301 | ||||||||||
| EB DBK TL01 | 21.95 | -10.77% | 0 | 0 | ||||||||||
| EB KOM TS02 | 48.50 | -8.58% | 0 | 0 | ||||||||||
| EB RBI TS01 | 7.75 | -7.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 474.20 | -6.84% | 0 | 0 | ||||||||||
| EB SIL TS6 | 108.60 | -6.78% | 0 | 0 | ||||||||||
| EB EGB TS08 | 13.30 | -6.01% | 0 | 0 | ||||||||||
| EB DAX TL12 | 491.80 | -5.86% | 98 360 | 200 | ||||||||||
| EB VOW TL01 | 139.55 | -5.26% | 24 840 | 178 | ||||||||||
| EB WTI TS11 | 209.60 | -4.73% | 37 728 | 180 | ||||||||||
| EB SIL TS5 | 19.10 | -4.02% | 0 | 0 | ||||||||||
| EB BMW TL01 | 55.85 | -3.87% | 0 | 0 | ||||||||||
| EB DAX TL11 | 933.40 | -3.09% | 140 010 | 150 | ||||||||||
| EB VIG TL03 | 16.85 | -2.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 070.00 | -2.55% | 0 | 0 | ||||||||||
| EB WTI TS09 | 592.40 | -2.49% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.90 | -2.35% | 0 | 0 | ||||||||||
| EB IFX TS01 | 8.30 | -1.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 798.00 | -1.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.35 | -1.54% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.60 | -1.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 705.30 | -1.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.50 | -1.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 529.00 | -1.29% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.65 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 732.00 | -1.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 182.00 | -1.09% | 7 822 107 | 512 | 15 240.00 | -0.65% | 229 697 | 15 | ||||||
| ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 5 649 875 | 55 | ||||||||||
| EB OMV TL01 | 57.05 | -0.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 178.00 | -0.75% | 0 | 0 | ||||||||||
| VIG | 665.00 | -0.75% | 4 842 767 | 7 219 | 668.00 | +0.01% | 16 700 | 25 | ||||||
| EB UNIP TL02 | 7.80 | -0.64% | 0 | 0 | ||||||||||
| UNIPETROL | 298.00 | -0.53% | 4 070 158 | 13 642 | 299.00 | 0.00% | 0 | 0 | ||||||
| CETV | 95.75 | -0.47% | 2 874 796 | 30 412 | 95.70 | +0.42% | 38 160 | 400 | ||||||
| MONETA MONEY BANK | 80.00 | -0.37% | 58 408 117 | 729 784 | 80.40 | +0.12% | 459 725 | 5 726 | ||||||
| EB CEZ TS6 | 17.10 | -0.29% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.65 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.20 | -0.22% | 0 | 0 | ||||||||||
| KOFOLA CS | 424.00 | -0.21% | 892 289 | 2 103 | 425.00 | 0.00% | 5 100 | 12 | ||||||
| EB ADIDAS TL01 | 158.65 | -0.19% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.60 | -0.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 342.70 | -0.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.40 | -0.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 748.50 | -0.04% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
